17869 恒科信證七六購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.039 | 3,744.140 | 230,000 | 33.009 | 230,000 | 0.040 | ||
| 28/10/2026 | 0.048 | 3,853.720 | 120,000 | 32.778 | 60,000 | 0.049 | 60,000 | 0.049 |
| 27/10/2026 | 0.045 | 3,800.430 | 20,000 | 33.170 | 10,000 | 0.049 | 10,000 | 0.049 |
| 26/10/2026 | 0.052 | 3,857.530 | 50,000 | 33.464 | 20,000 | 0.050 | 30,000 | 0.050 |
| 23/10/2026 | 0.054 | 3,871.660 | 60,000 | 33.397 | 60,000 | 0.052 | ||
| 22/10/2026 | 0.046 | 3,793.930 | 270,000 | 33.178 | 270,000 | 0.051 | ||
| 21/10/2026 | 0.066 | 3,994.770 | 0 | 32.904 | ||||
| 20/10/2026 | 0.072 | 4,045.910 | 200,000 | 32.784 | 100,000 | 0.075 | 100,000 | 0.073 |
| 16/10/2026 | 4,108.240 | 0 | ||||||
| 15/10/2026 | 4,060.990 | 0 | ||||||
| 14/10/2026 | 4,174.470 | 0 | ||||||
| 13/10/2026 | 4,136.630 | 0 | ||||||
| 12/10/2026 | 4,169.570 | 0 | ||||||
| 09/10/2026 | 4,197.840 | 0 | ||||||
| 08/10/2026 | 4,073.380 | 0 | ||||||
| 07/10/2026 | 4,194.490 | 0 | ||||||
| 06/10/2026 | 4,223.080 | 0 | ||||||
| 05/10/2026 | 4,183.680 | 0 | ||||||
| 02/10/2026 | 4,157.940 | 0 | ||||||
| 30/09/2026 | 4,253.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
