18099 遠能摩利七四購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.069 | 16.990 | 0 | 83.409 | ||||
| 28/10/2026 | 0.069 | 17.630 | 0 | 78.343 | ||||
| 27/10/2026 | 0.069 | 18.150 | 0 | 74.322 | ||||
| 26/10/2026 | 0.069 | 17.700 | 0 | 77.340 | ||||
| 23/10/2026 | 0.069 | 16.600 | 0 | 84.820 | ||||
| 22/10/2026 | 0.069 | 16.260 | 0 | 87.189 | ||||
| 21/10/2026 | 0.069 | 17.100 | 0 | 80.539 | ||||
| 20/10/2026 | 0.069 | 17.130 | 0 | 80.072 | ||||
| 16/10/2026 | 0.069 | 18.010 | 6,156,000 | 72.830 | 132,000 | 0.069 | 5,924,000 | 0.067 |
| 15/10/2026 | 0.074 | 18.340 | 56,852,000 | 72.558 | 2,956,000 | 0.098 | 53,456,000 | 0.085 |
| 14/10/2026 | 0.149 | 21.740 | 5,712,000 | 75.734 | 1,456,000 | 0.152 | 4,256,000 | 0.149 |
| 13/10/2026 | 0.140 | 21.180 | 8,956,000 | 76.713 | 4,004,000 | 0.132 | 4,912,000 | 0.133 |
| 12/10/2026 | 0.122 | 20.280 | 3,640,000 | 76.905 | 1,820,000 | 0.124 | 1,820,000 | 0.124 |
| 09/10/2026 | 0.155 | 21.320 | 10,296,000 | 79.826 | 5,148,000 | 0.148 | 5,148,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
