18159 遠能麥銀七五購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.076 | 16.990 | 12,416,000 | 87.047 | 6,116,000 | 0.080 | 6,220,000 | 0.080 |
| 28/10/2026 | 0.084 | 17.630 | 8,352,000 | 86.159 | 4,132,000 | 0.081 | 4,220,000 | 0.081 |
| 27/10/2026 | 0.092 | 18.150 | 16,920,000 | 85.884 | 8,500,000 | 0.077 | 8,420,000 | 0.077 |
| 26/10/2026 | 0.073 | 17.700 | 10,448,000 | 80.636 | 5,224,000 | 0.069 | 5,224,000 | 0.069 |
| 23/10/2026 | 0.060 | 16.600 | 5,016,000 | 80.891 | 2,468,000 | 0.053 | 2,548,000 | 0.053 |
| 22/10/2026 | 0.056 | 16.260 | 3,464,000 | 80.821 | 1,732,000 | 0.059 | 1,732,000 | 0.059 |
| 21/10/2026 | 0.066 | 17.100 | 6,848,000 | 80.262 | 3,424,000 | 0.068 | 3,424,000 | 0.068 |
| 20/10/2026 | 0.069 | 17.130 | 4,416,000 | 81.244 | 2,208,000 | 0.070 | 2,208,000 | 0.070 |
| 16/10/2026 | 0.083 | 18.010 | 8,120,000 | 81.019 | 4,060,000 | 0.084 | 4,060,000 | 0.083 |
| 15/10/2026 | 0.089 | 18.340 | 6,740,000 | 81.178 | 3,208,000 | 0.099 | 3,532,000 | 0.099 |
| 14/10/2026 | 0.149 | 21.740 | 888,000 | 80.276 | 468,000 | 0.149 | 420,000 | 0.150 |
| 13/10/2026 | 0.130 | 21.180 | 1,024,000 | 77.720 | 464,000 | 0.127 | 560,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
