| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 76.250 | 0 | 179.127 | ||||
| 03/12/2025 | 0.010 | 73.950 | 0 | 173.169 | ||||
| 02/12/2025 | 0.010 | 72.800 | 0 | 169.101 | ||||
| 01/12/2025 | 0.010 | 74.900 | 0 | 170.005 | ||||
| 28/11/2025 | 0.010 | 74.500 | 0 | 163.128 | ||||
| 27/11/2025 | 0.010 | 72.550 | 0 | 158.401 | ||||
| 26/11/2025 | 0.010 | 72.800 | 0 | 156.918 | ||||
| 25/11/2025 | 0.010 | 71.350 | 0 | 153.105 | ||||
| 24/11/2025 | 0.010 | 69.650 | 0 | 148.942 | ||||
| 21/11/2025 | 0.010 | 73.250 | 0 | 149.216 | ||||
| 20/11/2025 | 0.010 | 78.000 | 0 | 153.772 | ||||
| 19/11/2025 | 0.010 | 80.450 | 0 | 155.171 | ||||
| 18/11/2025 | 0.010 | 80.250 | 0 | 153.435 | ||||
| 17/11/2025 | 0.010 | 77.550 | 0 | 148.773 | ||||
| 14/11/2025 | 0.010 | 77.250 | 0 | 144.339 | ||||
| 13/11/2025 | 0.010 | 78.650 | 0 | 144.668 | ||||
| 12/11/2025 | 0.010 | 74.450 | 0 | 138.494 | ||||
| 11/11/2025 | 0.010 | 75.250 | 0 | 138.275 | ||||
| 10/11/2025 | 0.010 | 78.100 | 0 | 140.373 | ||||
| 07/11/2025 | 0.010 | 79.450 | 0 | 138.425 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |