18193 恒瑞摩通七五購Ａ (認購證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.129 | 49.920 | 430,000 | 78.035 | 230,000 | 0.126 | 200,000 | 0.124 |
| 11/11/2026 | 0.130 | 50.250 | 500,000 | 77.125 | 250,000 | 0.131 | 250,000 | 0.131 |
| 10/11/2026 | 0.135 | 50.550 | 610,000 | 77.747 | 310,000 | 0.136 | 300,000 | 0.135 |
| 09/11/2026 | 0.137 | 50.950 | 710,000 | 76.965 | 330,000 | 0.141 | 380,000 | 0.141 |
| 06/11/2026 | 0.152 | 52.200 | 0 | 77.545 | ||||
| 05/11/2026 | 0.158 | 52.850 | 210,000 | 77.276 | 110,000 | 0.157 | 100,000 | 0.157 |
| 04/11/2026 | 0.146 | 51.650 | 0 | 76.796 | ||||
| 03/11/2026 | 0.146 | 50.900 | 20,000 | 78.951 | 20,000 | 0.144 | ||
| 02/11/2026 | 0.144 | 50.350 | 150,000 | 79.782 | 80,000 | 0.146 | 70,000 | 0.146 |
| 30/10/2026 | 0.148 | 50.700 | 880,000 | 79.403 | 480,000 | 0.152 | 350,000 | 0.151 |
| 29/10/2026 | 0.148 | 50.650 | 2,530,000 | 79.344 | 1,250,000 | 0.148 | 1,280,000 | 0.147 |
| 28/10/2026 | 0.139 | 49.560 | 6,920,000 | 79.423 | 3,380,000 | 0.142 | 3,520,000 | 0.146 |
| 27/10/2026 | 0.099 | 44.720 | 4,910,000 | 79.084 | 2,460,000 | 0.110 | 2,450,000 | 0.110 |
| 26/10/2026 | 0.122 | 47.140 | 1,440,000 | 80.387 | 720,000 | 0.123 | 720,000 | 0.123 |
| 23/10/2026 | 0.127 | 47.760 | 2,370,000 | 79.670 | 1,180,000 | 0.124 | 1,190,000 | 0.124 |
| 22/10/2026 | 0.126 | 47.440 | 2,160,000 | 80.086 | 1,080,000 | 0.132 | 1,080,000 | 0.132 |
| 21/10/2026 | 0.146 | 49.580 | 700,000 | 80.326 | 350,000 | 0.153 | 350,000 | 0.153 |
| 20/10/2026 | 0.144 | 49.520 | 100,000 | 79.611 | 50,000 | 0.133 | 50,000 | 0.129 |
| 16/10/2026 | 0.131 | 47.600 | 220,000 | 80.163 | 110,000 | 0.138 | 110,000 | 0.138 |
| 15/10/2026 | 0.133 | 48.000 | 0 | 79.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
