| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 95.350 | 0 | 67.685 | ||||
| 30/12/2025 | 0.010 | 97.600 | 0 | 62.837 | ||||
| 29/12/2025 | 0.010 | 97.100 | 0 | 62.786 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 64.366 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 64.369 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 62.579 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 60.552 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 59.594 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 56.959 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 57.382 | ||||
| 15/12/2025 | 0.010 | 96.000 | 0 | 54.701 | ||||
| 12/12/2025 | 0.010 | 98.500 | 0 | 49.648 | ||||
| 11/12/2025 | 0.013 | 97.350 | 0 | 53.688 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 52.624 | ||||
| 09/12/2025 | 0.013 | 98.000 | 0 | 51.821 | ||||
| 08/12/2025 | 0.013 | 99.300 | 0 | 49.567 | ||||
| 05/12/2025 | 0.013 | 99.150 | 0 | 48.488 | ||||
| 04/12/2025 | 0.013 | 98.400 | 0 | 49.077 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 49.002 | ||||
| 02/12/2025 | 0.013 | 100.100 | 120,000 | 46.014 | 120,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |