| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 483.000 | 0 | 83.495 | ||||
| 03/12/2025 | 0.015 | 473.600 | 0 | 80.108 | ||||
| 02/12/2025 | 0.015 | 477.800 | 0 | 80.347 | ||||
| 01/12/2025 | 0.015 | 483.000 | 0 | 80.792 | ||||
| 28/11/2025 | 0.015 | 472.000 | 0 | 75.595 | ||||
| 27/11/2025 | 0.015 | 470.000 | 0 | 74.347 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 72.929 | ||||
| 25/11/2025 | 0.015 | 468.200 | 0 | 72.537 | ||||
| 24/11/2025 | 0.015 | 465.000 | 0 | 71.076 | ||||
| 21/11/2025 | 0.015 | 465.000 | 0 | 69.177 | ||||
| 20/11/2025 | 0.015 | 483.000 | 0 | 72.737 | ||||
| 19/11/2025 | 0.015 | 512.000 | 0 | 78.335 | ||||
| 18/11/2025 | 0.015 | 504.000 | 0 | 76.047 | ||||
| 17/11/2025 | 0.015 | 526.000 | 0 | 79.846 | ||||
| 14/11/2025 | 0.015 | 542.000 | 0 | 80.943 | ||||
| 13/11/2025 | 0.015 | 567.500 | 0 | 84.818 | ||||
| 12/11/2025 | 0.015 | 550.000 | 0 | 81.137 | ||||
| 11/11/2025 | 0.015 | 542.500 | 0 | 79.221 | ||||
| 10/11/2025 | 0.015 | 548.000 | 0 | 79.608 | ||||
| 07/11/2025 | 0.015 | 558.500 | 0 | 79.689 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |