18335 舜光匯豐四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.010 | 38.400 | 0 | 88.672 | ||||
| 29/04/2024 | 0.010 | 39.000 | 0 | 86.909 | ||||
| 26/04/2024 | 0.010 | 38.150 | 0 | 88.072 | ||||
| 25/04/2024 | 0.010 | 35.500 | 0 | 94.466 | ||||
| 24/04/2024 | 0.010 | 34.450 | 0 | 96.940 | ||||
| 23/04/2024 | 0.010 | 35.750 | 0 | 93.141 | ||||
| 22/04/2024 | 0.010 | 36.650 | 0 | 90.544 | ||||
| 19/04/2024 | 0.010 | 35.650 | 0 | 92.185 | ||||
| 18/04/2024 | 0.010 | 37.500 | 0 | 87.289 | ||||
| 17/04/2024 | 0.010 | 37.450 | 0 | 87.130 | ||||
| 16/04/2024 | 0.010 | 37.100 | 0 | 87.691 | ||||
| 15/04/2024 | 0.010 | 39.650 | 0 | 81.439 | ||||
| 12/04/2024 | 0.010 | 41.100 | 0 | 77.482 | ||||
| 11/04/2024 | 0.010 | 41.450 | 0 | 76.491 | ||||
| 10/04/2024 | 0.010 | 40.600 | 0 | 78.084 | ||||
| 09/04/2024 | 0.010 | 39.400 | 0 | 80.489 | ||||
| 08/04/2024 | 0.010 | 38.550 | 0 | 82.162 | ||||
| 05/04/2024 | 0.010 | 38.150 | 0 | 82.332 | ||||
| 03/04/2024 | 0.010 | 39.350 | 0 | 79.159 | ||||
| 02/04/2024 | 0.010 | 40.300 | 0 | 76.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
