18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.210 | 84.400 | 10,000 | 33.269 | 10,000 | 0.210 | ||
| 12/01/2026 | 0.206 | 83.700 | 0 | 33.894 | ||||
| 09/01/2026 | 0.210 | 84.300 | 0 | 33.211 | ||||
| 08/01/2026 | 0.208 | 83.850 | 0 | 33.687 | ||||
| 07/01/2026 | 0.229 | 85.950 | 0 | 32.997 | ||||
| 06/01/2026 | 0.229 | 86.050 | 50,000 | 32.845 | 50,000 | 0.225 | ||
| 05/01/2026 | 0.209 | 83.900 | 300,000 | 33.676 | 150,000 | 0.209 | 150,000 | 0.205 |
| 02/01/2026 | 0.201 | 83.300 | 850,000 | 33.292 | 420,000 | 0.195 | 430,000 | 0.192 |
| 31/12/2025 | 0.172 | 79.900 | 0 | 34.462 | ||||
| 30/12/2025 | 0.187 | 81.650 | 200,000 | 33.706 | 100,000 | 0.188 | 100,000 | 0.188 |
| 29/12/2025 | 0.196 | 82.200 | 400,000 | 34.152 | 200,000 | 0.202 | 200,000 | 0.206 |
| 24/12/2025 | 0.209 | 83.250 | 50,000 | 34.056 | 50,000 | 0.209 | ||
| 23/12/2025 | 0.200 | 82.650 | 400,000 | 33.505 | 200,000 | 0.207 | 200,000 | 0.201 |
| 22/12/2025 | 0.200 | 82.650 | 20,000 | 33.445 | 20,000 | 0.198 | ||
| 19/12/2025 | 0.195 | 82.500 | 210,000 | 32.715 | 110,000 | 0.196 | 100,000 | 0.198 |
| 18/12/2025 | 0.184 | 81.350 | 490,000 | 32.916 | 240,000 | 0.185 | 230,000 | 0.184 |
| 17/12/2025 | 0.182 | 80.950 | 750,000 | 33.238 | 450,000 | 0.178 | 300,000 | 0.170 |
| 16/12/2025 | 0.169 | 79.800 | 30,000,000 | 32.966 | 15,000,000 | 0.165 | 15,000,000 | 0.165 |
| 15/12/2025 | 0.178 | 80.650 | 560,000 | 32.933 | 200,000 | 0.179 | 300,000 | 0.180 |
| 12/12/2025 | 0.162 | 79.000 | 230,000 | 32.925 | 130,000 | 0.163 | 100,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
