| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 71.650 | 0 | 63.714 | ||||
| 28/10/2026 | 0.010 | 70.900 | 0 | 64.608 | ||||
| 27/10/2026 | 0.015 | 72.500 | 0 | 63.191 | ||||
| 26/10/2026 | 0.015 | 70.850 | 0 | 68.339 | ||||
| 23/10/2026 | 0.015 | 71.050 | 0 | 61.852 | ||||
| 22/10/2026 | 0.015 | 71.150 | 0 | 59.877 | ||||
| 21/10/2026 | 0.015 | 72.100 | 0 | 54.806 | ||||
| 20/10/2026 | 0.015 | 72.700 | 0 | 51.299 | ||||
| 16/10/2026 | 0.015 | 73.300 | 0 | 45.065 | ||||
| 15/10/2026 | 0.015 | 72.450 | 0 | 47.057 | ||||
| 14/10/2026 | 0.015 | 72.750 | 0 | 45.203 | ||||
| 13/10/2026 | 0.015 | 73.050 | 0 | 43.427 | ||||
| 12/10/2026 | 0.015 | 71.900 | 0 | 46.339 | ||||
| 09/10/2026 | 0.015 | 71.250 | 0 | 46.107 | ||||
| 08/10/2026 | 0.015 | 69.250 | 0 | 51.398 | ||||
| 07/10/2026 | 0.015 | 68.800 | 0 | 51.978 | ||||
| 06/10/2026 | 0.015 | 68.800 | 0 | 51.245 | ||||
| 05/10/2026 | 0.018 | 68.950 | 0 | 53.024 | ||||
| 02/10/2026 | 0.018 | 69.200 | 0 | 50.237 | ||||
| 30/09/2026 | 0.018 | 73.600 | 0 | 36.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF