18423 理想法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 69.400 | 0 | 93.898 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 92.704 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 92.070 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 90.581 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 86.282 | ||||
| 27/11/2025 | 0.010 | 72.550 | 120,000 | 84.824 | 120,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 71.700 | 20,000 | 85.651 | 20,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 72.000 | 200,000 | 84.613 | 200,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 71.350 | 0 | 85.134 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 87.922 | ||||
| 20/11/2025 | 0.010 | 70.050 | 200,000 | 85.236 | 180,000 | 0.010 | ||
| 19/11/2025 | 0.011 | 71.300 | 0 | 84.584 | ||||
| 18/11/2025 | 0.011 | 73.200 | 540,000 | 81.215 | 540,000 | 0.011 | ||
| 17/11/2025 | 0.013 | 75.400 | 350,000 | 80.556 | 350,000 | 0.013 | ||
| 14/11/2025 | 0.013 | 77.350 | 1,600,000 | 76.455 | 1,600,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 79.150 | 0 | 76.102 | ||||
| 12/11/2025 | 0.015 | 79.850 | 100,000 | 74.715 | 100,000 | 0.015 | ||
| 11/11/2025 | 0.015 | 79.650 | 0 | 74.590 | ||||
| 10/11/2025 | 0.015 | 79.350 | 0 | 74.638 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 76.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
