| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 101.000 | 0 | 64.448 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 59.912 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 57.708 | ||||
| 05/01/2026 | 0.011 | 105.400 | 0 | 59.402 | ||||
| 02/01/2026 | 0.011 | 104.600 | 0 | 59.162 | ||||
| 31/12/2025 | 0.011 | 103.300 | 0 | 59.888 | ||||
| 30/12/2025 | 0.011 | 104.300 | 0 | 58.372 | ||||
| 29/12/2025 | 0.011 | 104.200 | 0 | 58.128 | ||||
| 24/12/2025 | 0.011 | 103.200 | 0 | 57.522 | ||||
| 23/12/2025 | 0.011 | 103.200 | 0 | 57.168 | ||||
| 22/12/2025 | 0.011 | 102.800 | 0 | 57.277 | ||||
| 19/12/2025 | 0.011 | 102.700 | 0 | 56.442 | ||||
| 18/12/2025 | 0.011 | 101.400 | 0 | 57.520 | ||||
| 17/12/2025 | 0.011 | 101.300 | 0 | 57.320 | ||||
| 16/12/2025 | 0.011 | 99.500 | 0 | 58.927 | ||||
| 15/12/2025 | 0.011 | 100.900 | 0 | 57.129 | ||||
| 12/12/2025 | 0.011 | 102.400 | 0 | 54.700 | ||||
| 11/12/2025 | 0.011 | 101.500 | 0 | 55.350 | ||||
| 10/12/2025 | 0.011 | 100.000 | 0 | 56.624 | ||||
| 09/12/2025 | 0.011 | 97.350 | 0 | 59.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |