18523 比迪瑞銀六一沽Ａ (認沽證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.360 | 98.400 | 0 | 44.751 | ||||
| 03/12/2025 | 0.360 | 98.150 | 0 | 40.226 | ||||
| 02/12/2025 | 0.335 | 100.100 | 0 | 46.710 | ||||
| 01/12/2025 | 0.370 | 97.950 | 0 | 45.156 | ||||
| 28/11/2025 | 0.375 | 97.500 | 0 | 41.452 | ||||
| 27/11/2025 | 0.380 | 97.000 | 0 | 37.467 | ||||
| 26/11/2025 | 0.370 | 98.350 | 0 | 47.190 | ||||
| 25/11/2025 | 0.405 | 95.750 | 0 | 39.710 | ||||
| 24/11/2025 | 0.415 | 94.850 | 0 | 30.206 | ||||
| 21/11/2025 | 0.465 | 92.750 | 16,000 | 43.580 | 8,000 | 0.450 | ||
| 20/11/2025 | 0.425 | 95.200 | 49,500 | 46.053 | 49,500 | 0.440 | ||
| 19/11/2025 | 0.400 | 96.050 | 0 | 38.354 | ||||
| 18/11/2025 | 0.390 | 96.900 | 20,000 | 41.791 | 10,000 | 0.385 | ||
| 17/11/2025 | 0.325 | 100.700 | 0 | 40.458 | ||||
| 14/11/2025 | 0.320 | 100.600 | 0 | 36.279 | ||||
| 13/11/2025 | 0.300 | 102.800 | 0 | 42.274 | ||||
| 12/11/2025 | 0.330 | 100.500 | 0 | 39.750 | ||||
| 11/11/2025 | 0.320 | 101.300 | 0 | 40.695 | ||||
| 10/11/2025 | 0.320 | 101.800 | 49,500 | 43.427 | 49,500 | 0.320 | ||
| 07/11/2025 | 0.385 | 97.900 | 0 | 44.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
