| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.018 | 248.800 | 0 | 764.610 | ||||
| 20/01/2026 | 0.018 | 243.800 | 0 | 529.240 | ||||
| 19/01/2026 | 0.018 | 242.200 | 0 | 429.109 | ||||
| 16/01/2026 | 0.018 | 260.000 | 0 | 326.490 | ||||
| 15/01/2026 | 0.020 | 255.400 | 0 | 302.603 | ||||
| 14/01/2026 | 0.020 | 258.000 | 0 | 285.937 | ||||
| 13/01/2026 | 0.020 | 245.400 | 0 | 256.222 | ||||
| 12/01/2026 | 0.020 | 238.000 | 0 | 235.229 | ||||
| 09/01/2026 | 0.020 | 223.400 | 0 | 191.883 | ||||
| 08/01/2026 | 0.020 | 216.600 | 0 | 177.998 | ||||
| 07/01/2026 | 0.020 | 211.000 | 0 | 166.253 | ||||
| 06/01/2026 | 0.020 | 214.400 | 0 | 164.369 | ||||
| 05/01/2026 | 0.020 | 209.800 | 0 | 155.011 | ||||
| 02/01/2026 | 0.020 | 199.700 | 0 | 133.459 | ||||
| 31/12/2025 | 0.020 | 192.900 | 0 | 120.809 | ||||
| 30/12/2025 | 0.020 | 192.100 | 0 | 117.416 | ||||
| 29/12/2025 | 0.020 | 190.800 | 0 | 113.731 | ||||
| 24/12/2025 | 0.020 | 191.500 | 0 | 104.128 | ||||
| 23/12/2025 | 0.020 | 193.900 | 0 | 104.413 | ||||
| 22/12/2025 | 0.020 | 194.000 | 0 | 102.810 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |