18527 美圖麥銀六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.016 | 7.510 | 10,000 | 87.258 | 10,000 | 0.016 | ||
| 04/12/2025 | 0.018 | 7.480 | 0 | 89.636 | ||||
| 03/12/2025 | 0.018 | 7.290 | 10,000 | 91.687 | 10,000 | 0.018 | ||
| 02/12/2025 | 0.023 | 7.670 | 0 | 91.804 | ||||
| 01/12/2025 | 0.026 | 8.160 | 0 | 88.241 | ||||
| 28/11/2025 | 0.033 | 8.600 | 0 | 87.658 | ||||
| 27/11/2025 | 0.034 | 8.680 | 0 | 87.144 | ||||
| 26/11/2025 | 0.033 | 8.590 | 0 | 87.198 | ||||
| 25/11/2025 | 0.032 | 8.480 | 0 | 87.372 | ||||
| 24/11/2025 | 0.028 | 8.220 | 65,000 | 87.060 | 60,000 | 0.028 | 5,000 | 0.023 |
| 21/11/2025 | 0.027 | 7.790 | 0 | 90.552 | ||||
| 20/11/2025 | 0.030 | 8.190 | 0 | 87.879 | ||||
| 19/11/2025 | 0.031 | 8.210 | 0 | 88.133 | ||||
| 18/11/2025 | 0.031 | 8.200 | 305,000 | 87.939 | 300,000 | 0.031 | 5,000 | 0.030 |
| 17/11/2025 | 0.035 | 8.280 | 0 | 89.650 | ||||
| 14/11/2025 | 0.040 | 8.380 | 5,000 | 91.037 | 5,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 8.490 | 0 | 90.724 | ||||
| 12/11/2025 | 0.042 | 8.450 | 1,065,000 | 90.934 | 405,000 | 0.046 | 660,000 | 0.044 |
| 11/11/2025 | 0.050 | 8.790 | 1,570,000 | 91.345 | 885,000 | 0.050 | 685,000 | 0.049 |
| 10/11/2025 | 0.047 | 8.680 | 0 | 90.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
