18541 舜光法興四九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.017 | 37.500 | 0 | 99.832 | ||||
| 17/04/2024 | 0.017 | 37.450 | 0 | 99.648 | ||||
| 16/04/2024 | 0.017 | 37.100 | 0 | 100.273 | ||||
| 15/04/2024 | 0.017 | 39.650 | 0 | 93.253 | ||||
| 12/04/2024 | 0.017 | 41.100 | 0 | 88.801 | ||||
| 11/04/2024 | 0.017 | 41.450 | 0 | 87.685 | ||||
| 10/04/2024 | 0.017 | 40.600 | 0 | 89.465 | ||||
| 09/04/2024 | 0.017 | 39.400 | 0 | 92.155 | ||||
| 08/04/2024 | 0.017 | 38.550 | 0 | 94.027 | ||||
| 05/04/2024 | 0.017 | 38.150 | 0 | 94.204 | ||||
| 03/04/2024 | 0.017 | 39.350 | 0 | 90.634 | ||||
| 02/04/2024 | 0.017 | 40.300 | 0 | 88.026 | ||||
| 28/03/2024 | 0.017 | 39.950 | 0 | 87.592 | ||||
| 27/03/2024 | 0.017 | 39.550 | 0 | 88.301 | ||||
| 26/03/2024 | 0.017 | 41.550 | 0 | 83.425 | ||||
| 25/03/2024 | 0.017 | 43.000 | 0 | 79.949 | ||||
| 22/03/2024 | 0.017 | 43.700 | 0 | 77.768 | ||||
| 21/03/2024 | 0.017 | 46.850 | 0 | 71.613 | ||||
| 20/03/2024 | 0.017 | 53.950 | 0 | 58.173 | ||||
| 19/03/2024 | 0.017 | 53.850 | 20,000 | 58.221 | 20,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
