| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.016 | 483.000 | 0 | 92.365 | ||||
| 03/12/2025 | 0.016 | 473.600 | 0 | 88.435 | ||||
| 02/12/2025 | 0.016 | 477.800 | 0 | 88.501 | ||||
| 01/12/2025 | 0.016 | 483.000 | 0 | 88.807 | ||||
| 28/11/2025 | 0.016 | 472.000 | 0 | 82.655 | ||||
| 27/11/2025 | 0.016 | 470.000 | 0 | 81.158 | ||||
| 26/11/2025 | 0.016 | 467.200 | 0 | 79.487 | ||||
| 25/11/2025 | 0.016 | 468.200 | 0 | 78.929 | ||||
| 24/11/2025 | 0.016 | 465.000 | 0 | 77.230 | ||||
| 21/11/2025 | 0.016 | 465.000 | 0 | 74.862 | ||||
| 20/11/2025 | 0.016 | 483.000 | 0 | 78.595 | ||||
| 19/11/2025 | 0.016 | 512.000 | 0 | 84.510 | ||||
| 18/11/2025 | 0.016 | 504.000 | 0 | 81.952 | ||||
| 17/11/2025 | 0.016 | 526.000 | 0 | 85.927 | ||||
| 14/11/2025 | 0.016 | 542.000 | 0 | 86.821 | ||||
| 13/11/2025 | 0.016 | 567.500 | 0 | 90.868 | ||||
| 12/11/2025 | 0.016 | 550.000 | 0 | 86.856 | ||||
| 11/11/2025 | 0.016 | 542.500 | 0 | 84.731 | ||||
| 10/11/2025 | 0.016 | 548.000 | 0 | 85.065 | ||||
| 07/11/2025 | 0.016 | 558.500 | 0 | 84.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |