18568 閱文信證六一購Ａ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.022 | 34.740 | 2,700,000 | 71.862 | 1,350,000 | 0.025 | 1,350,000 | 0.025 |
| 08/12/2025 | 0.031 | 35.440 | 4,076,000 | 73.363 | 2,038,000 | 0.036 | 2,038,000 | 0.036 |
| 05/12/2025 | 0.044 | 36.460 | 5,700,000 | 72.643 | 2,850,000 | 0.037 | 2,850,000 | 0.037 |
| 04/12/2025 | 0.040 | 35.800 | 3,900,000 | 73.041 | 1,950,000 | 0.040 | 1,950,000 | 0.040 |
| 03/12/2025 | 0.046 | 36.140 | 3,000,000 | 73.355 | 1,500,000 | 0.049 | 1,500,000 | 0.049 |
| 02/12/2025 | 0.060 | 37.020 | 970,000 | 73.884 | 450,000 | 0.061 | 520,000 | 0.062 |
| 01/12/2025 | 0.074 | 37.780 | 8,000,000 | 74.222 | 4,000,000 | 0.076 | 4,000,000 | 0.075 |
| 28/11/2025 | 0.077 | 37.540 | 6,000,000 | 74.090 | 3,000,000 | 0.079 | 3,000,000 | 0.079 |
| 27/11/2025 | 0.075 | 37.240 | 6,244,000 | 74.163 | 2,718,000 | 0.075 | 2,626,000 | 0.077 |
| 26/11/2025 | 0.083 | 37.480 | 4,200,000 | 74.712 | 2,100,000 | 0.085 | 2,100,000 | 0.085 |
| 25/11/2025 | 0.097 | 38.200 | 15,000,000 | 74.460 | 7,500,000 | 0.105 | 7,500,000 | 0.104 |
| 24/11/2025 | 0.078 | 36.740 | 12,700,000 | 75.189 | 6,350,000 | 0.067 | 6,350,000 | 0.066 |
| 21/11/2025 | 0.055 | 34.860 | 22,568,000 | 74.085 | 10,572,000 | 0.054 | 10,606,000 | 0.053 |
| 20/11/2025 | 0.057 | 34.900 | 4,730,000 | 74.015 | 2,468,000 | 0.062 | 2,262,000 | 0.064 |
| 19/11/2025 | 0.078 | 36.100 | 2,100,000 | 74.873 | 1,050,000 | 0.078 | 900,000 | 0.079 |
| 18/11/2025 | 0.092 | 36.800 | 420,000 | 75.016 | 150,000 | 0.099 | 270,000 | 0.099 |
| 17/11/2025 | 0.111 | 37.760 | 1,500,000 | 74.851 | 750,000 | 0.114 | 750,000 | 0.113 |
| 14/11/2025 | 0.127 | 38.160 | 2,476,000 | 74.913 | 1,228,000 | 0.134 | 1,248,000 | 0.130 |
| 13/11/2025 | 0.153 | 39.240 | 1,600,000 | 74.774 | 750,000 | 0.141 | 850,000 | 0.142 |
| 12/11/2025 | 0.171 | 39.880 | 16,000 | 74.674 | 16,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
