| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 483.000 | 0 | 87.367 | ||||
| 03/12/2025 | 0.015 | 473.600 | 0 | 83.265 | ||||
| 02/12/2025 | 0.015 | 477.800 | 0 | 83.362 | ||||
| 01/12/2025 | 0.015 | 483.000 | 0 | 83.712 | ||||
| 28/11/2025 | 0.015 | 472.000 | 0 | 77.375 | ||||
| 27/11/2025 | 0.015 | 470.000 | 0 | 75.848 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 74.141 | ||||
| 25/11/2025 | 0.015 | 468.200 | 0 | 73.594 | ||||
| 24/11/2025 | 0.015 | 465.000 | 0 | 71.861 | ||||
| 21/11/2025 | 0.015 | 465.000 | 0 | 69.513 | ||||
| 20/11/2025 | 0.015 | 483.000 | 0 | 73.428 | ||||
| 19/11/2025 | 0.015 | 512.000 | 0 | 79.595 | ||||
| 18/11/2025 | 0.015 | 504.000 | 0 | 76.972 | ||||
| 17/11/2025 | 0.015 | 526.000 | 0 | 81.116 | ||||
| 14/11/2025 | 0.015 | 542.000 | 0 | 82.117 | ||||
| 13/11/2025 | 0.015 | 567.500 | 0 | 86.314 | ||||
| 12/11/2025 | 0.015 | 550.000 | 0 | 82.202 | ||||
| 11/11/2025 | 0.015 | 542.500 | 0 | 80.037 | ||||
| 10/11/2025 | 0.015 | 548.000 | 0 | 80.405 | ||||
| 07/11/2025 | 0.015 | 558.500 | 0 | 80.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |