18586 太科摩通七四購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.050 | 101.200 | 57,020,000 | 89.277 | 28,460,000 | 0.055 | 28,560,000 | 0.055 |
| 11/11/2026 | 0.052 | 101.900 | 98,260,000 | 89.657 | 47,580,000 | 0.050 | 47,480,000 | 0.050 |
| 10/11/2026 | 0.043 | 96.200 | 54,300,000 | 89.562 | 27,260,000 | 0.046 | 27,040,000 | 0.046 |
| 09/11/2026 | 0.038 | 92.600 | 320,000 | 89.599 | 160,000 | 0.042 | 160,000 | 0.043 |
| 06/11/2026 | 0.041 | 93.900 | 36,560,000 | 89.788 | 18,120,000 | 0.039 | 18,440,000 | 0.039 |
| 05/11/2026 | 0.052 | 101.000 | 72,040,000 | 89.227 | 36,020,000 | 0.058 | 36,020,000 | 0.058 |
| 04/11/2026 | 0.075 | 112.600 | 160,000 | 89.825 | 80,000 | 0.063 | 80,000 | 0.063 |
| 03/11/2026 | 0.054 | 101.700 | 340,000 | 89.308 | 120,000 | 0.058 | 220,000 | 0.055 |
| 02/11/2026 | 0.065 | 107.700 | 1,180,000 | 89.089 | 840,000 | 0.062 | 260,000 | 0.061 |
| 30/10/2026 | 0.061 | 105.000 | 20,320,000 | 89.075 | 9,820,000 | 0.064 | 10,500,000 | 0.064 |
| 29/10/2026 | 0.077 | 113.200 | 45,760,000 | 88.743 | 22,880,000 | 0.079 | 22,880,000 | 0.079 |
| 28/10/2026 | 118.300 | 0 | ||||||
| 27/10/2026 | 121.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
