18591 中壽摩利六五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.013 | 28.440 | 0 | 50.324 | ||||
| 23/12/2025 | 0.013 | 28.400 | 0 | 50.107 | ||||
| 22/12/2025 | 0.013 | 28.480 | 0 | 50.141 | ||||
| 19/12/2025 | 0.013 | 28.800 | 0 | 50.434 | ||||
| 18/12/2025 | 0.013 | 28.460 | 0 | 49.481 | ||||
| 17/12/2025 | 0.013 | 28.560 | 0 | 49.568 | ||||
| 16/12/2025 | 0.013 | 27.380 | 0 | 46.588 | ||||
| 15/12/2025 | 0.013 | 28.560 | 0 | 49.288 | ||||
| 12/12/2025 | 0.013 | 28.300 | 0 | 48.248 | ||||
| 11/12/2025 | 0.013 | 26.820 | 0 | 44.517 | ||||
| 10/12/2025 | 0.013 | 27.140 | 0 | 45.187 | ||||
| 09/12/2025 | 0.013 | 26.900 | 0 | 44.414 | ||||
| 08/12/2025 | 0.013 | 28.060 | 0 | 47.088 | ||||
| 05/12/2025 | 0.013 | 28.220 | 80,000 | 47.062 | 40,000 | 0.014 | 40,000 | 0.014 |
| 04/12/2025 | 0.016 | 26.760 | 60,000 | 45.372 | 30,000 | 0.017 | 30,000 | 0.016 |
| 03/12/2025 | 0.017 | 26.320 | 0 | 44.708 | ||||
| 02/12/2025 | 0.015 | 27.300 | 60,000 | 45.922 | 30,000 | 0.015 | 30,000 | 0.014 |
| 01/12/2025 | 0.017 | 27.120 | 80,000 | 46.581 | 40,000 | 0.017 | 40,000 | 0.016 |
| 28/11/2025 | 0.017 | 26.860 | 20,000 | 45.559 | 20,000 | 0.017 | ||
| 27/11/2025 | 0.018 | 27.320 | 0 | 47.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
