18592 贛鋒華泰六一購Ａ (認購證)
按盤價 
1.890 +0.080 (+4.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 1.810 | 60.950 | 0 | 98.688 | ||||
| 16/01/2026 | 2.020 | 63.500 | 2,000 | |||||
| 15/01/2026 | 2.350 | 66.800 | 34,000 | 30,000 | 2.280 | |||
| 14/01/2026 | 1.910 | 62.050 | 4,000 | |||||
| 13/01/2026 | 1.860 | 61.500 | 6,000 | |||||
| 12/01/2026 | 1.600 | 59.150 | 0 | |||||
| 09/01/2026 | 1.320 | 56.500 | 0 | |||||
| 08/01/2026 | 1.290 | 55.950 | 20,000 | |||||
| 07/01/2026 | 1.430 | 57.300 | 0 | |||||
| 06/01/2026 | 1.390 | 56.800 | 8,000 | |||||
| 05/01/2026 | 1.050 | 53.300 | 32,000 | 41.129 | 12,000 | 1.007 | ||
| 02/01/2026 | 1.110 | 54.100 | 0 | |||||
| 31/12/2025 | 0.970 | 51.950 | 0 | 65.562 | ||||
| 30/12/2025 | 1.200 | 54.600 | 0 | 57.991 | ||||
| 29/12/2025 | 1.220 | 54.800 | 0 | 57.422 | ||||
| 24/12/2025 | 1.380 | 56.050 | 0 | 71.902 | ||||
| 23/12/2025 | 1.390 | 56.150 | 48,000 | 70.923 | 28,000 | 1.324 | ||
| 22/12/2025 | 1.170 | 53.950 | 2,000 | 62.619 | 2,000 | 1.170 | ||
| 19/12/2025 | 0.990 | 51.650 | 0 | 65.707 | ||||
| 18/12/2025 | 0.930 | 50.700 | 150,000 | 69.027 | 50,000 | 0.950 | 100,000 | 1.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
