| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.013 | 32.480 | 0 | 76.115 | ||||
| 23/02/2026 | 0.013 | 34.580 | 0 | 80.971 | ||||
| 20/02/2026 | 0.013 | 33.560 | 0 | 77.228 | ||||
| 16/02/2026 | 0.013 | 33.720 | 0 | 76.060 | ||||
| 13/02/2026 | 0.013 | 33.080 | 0 | 73.420 | ||||
| 12/02/2026 | 0.013 | 34.340 | 0 | 76.031 | ||||
| 11/02/2026 | 0.013 | 34.120 | 0 | 75.165 | ||||
| 10/02/2026 | 0.013 | 35.520 | 0 | 77.928 | ||||
| 09/02/2026 | 0.013 | 35.040 | 0 | 76.516 | ||||
| 06/02/2026 | 0.013 | 33.700 | 0 | 72.486 | ||||
| 05/02/2026 | 0.013 | 34.200 | 0 | 73.288 | ||||
| 04/02/2026 | 0.013 | 35.160 | 0 | 75.059 | ||||
| 03/02/2026 | 0.013 | 34.460 | 0 | 73.233 | ||||
| 02/02/2026 | 0.013 | 33.500 | 0 | 70.780 | ||||
| 30/01/2026 | 0.013 | 34.880 | 0 | 72.878 | ||||
| 29/01/2026 | 0.013 | 35.520 | 0 | 73.905 | ||||
| 28/01/2026 | 0.013 | 35.180 | 0 | 72.895 | ||||
| 27/01/2026 | 0.013 | 34.100 | 0 | 70.328 | ||||
| 26/01/2026 | 0.013 | 32.180 | 0 | 65.761 | ||||
| 23/01/2026 | 0.013 | 31.540 | 0 | 63.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |