18687 恒科摩通六一沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 5,762.440 | 0 | 48.117 | ||||
| 21/01/2026 | 0.014 | 5,746.300 | 0 | 43.787 | ||||
| 20/01/2026 | 0.014 | 5,683.440 | 130,000 | 36.615 | 130,000 | 0.014 | ||
| 19/01/2026 | 0.012 | 5,749.980 | 230,000 | 37.405 | 100,000 | 0.012 | 130,000 | 0.013 |
| 16/01/2026 | 0.011 | 5,822.180 | 400,000 | 35.994 | 150,000 | 0.011 | 250,000 | 0.012 |
| 15/01/2026 | 0.013 | 5,828.350 | 0 | 36.934 | ||||
| 14/01/2026 | 0.013 | 5,908.260 | 1,200,000 | 39.811 | 600,000 | 0.013 | 600,000 | 0.013 |
| 13/01/2026 | 0.014 | 5,869.790 | 420,000 | 37.563 | 420,000 | 0.014 | ||
| 12/01/2026 | 0.017 | 5,863.200 | 300,000 | 38.555 | 300,000 | 0.023 | ||
| 09/01/2026 | 0.028 | 5,687.140 | 100,000 | 33.352 | 100,000 | 0.028 | ||
| 08/01/2026 | 0.031 | 5,678.340 | 0 | 33.678 | ||||
| 07/01/2026 | 0.028 | 5,738.520 | 20,000 | 34.602 | 20,000 | 0.029 | ||
| 06/01/2026 | 0.024 | 5,825.260 | 0 | 35.870 | ||||
| 05/01/2026 | 0.028 | 5,741.630 | 1,300,000 | 33.292 | 650,000 | 0.026 | 650,000 | 0.029 |
| 02/01/2026 | 0.030 | 5,736.440 | 0 | 32.156 | ||||
| 31/12/2025 | 0.055 | 5,515.980 | 50,000 | 29.558 | 50,000 | 0.053 | ||
| 30/12/2025 | 0.046 | 5,578.380 | 0 | 29.324 | ||||
| 29/12/2025 | 0.059 | 5,483.010 | 200,000 | 28.054 | 100,000 | 0.043 | 100,000 | 0.042 |
| 24/12/2025 | 0.059 | 5,499.300 | 100,000 | 27.085 | 100,000 | 0.060 | ||
| 23/12/2025 | 0.062 | 5,488.890 | 0 | 27.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
