18695 建行摩利四五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 4.990 | 0 | 52.208 | ||||
| 24/04/2024 | 0.013 | 4.930 | 0 | 49.382 | ||||
| 23/04/2024 | 0.013 | 4.910 | 0 | 47.961 | ||||
| 22/04/2024 | 0.013 | 4.900 | 0 | 46.892 | ||||
| 19/04/2024 | 0.013 | 4.870 | 0 | 43.963 | ||||
| 18/04/2024 | 0.013 | 4.860 | 0 | 43.055 | ||||
| 17/04/2024 | 0.013 | 4.780 | 0 | 39.979 | ||||
| 16/04/2024 | 0.013 | 4.760 | 0 | 38.851 | ||||
| 15/04/2024 | 0.013 | 4.820 | 0 | 40.213 | ||||
| 12/04/2024 | 0.013 | 4.800 | 0 | 38.214 | ||||
| 11/04/2024 | 0.013 | 4.890 | 0 | 40.367 | ||||
| 10/04/2024 | 0.013 | 4.920 | 0 | 40.755 | ||||
| 09/04/2024 | 0.013 | 4.880 | 0 | 39.217 | ||||
| 08/04/2024 | 0.013 | 4.850 | 0 | 37.980 | ||||
| 05/04/2024 | 0.013 | 4.810 | 0 | 35.768 | ||||
| 03/04/2024 | 0.013 | 4.820 | 0 | 35.358 | ||||
| 02/04/2024 | 0.013 | 4.850 | 0 | 35.834 | ||||
| 28/03/2024 | 0.013 | 4.720 | 0 | 30.994 | ||||
| 27/03/2024 | 0.013 | 4.800 | 0 | 32.780 | ||||
| 26/03/2024 | 0.013 | 4.870 | 0 | 34.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
