18712 廣汽麥銀六一購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.016 | 3.860 | 0 | 108.077 | ||||
| 20/01/2026 | 0.020 | 3.810 | 0 | 110.860 | ||||
| 19/01/2026 | 0.020 | 3.810 | 0 | 104.503 | ||||
| 16/01/2026 | 0.020 | 3.810 | 40,000 | 90.442 | ||||
| 15/01/2026 | 0.015 | 3.830 | 0 | 80.247 | ||||
| 14/01/2026 | 0.015 | 3.840 | 0 | 76.630 | ||||
| 13/01/2026 | 0.015 | 3.910 | 0 | 69.438 | ||||
| 12/01/2026 | 0.015 | 3.880 | 0 | 69.101 | ||||
| 09/01/2026 | 0.015 | 3.940 | 0 | 59.912 | ||||
| 08/01/2026 | 0.015 | 3.980 | 10,000 | 56.148 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.021 | 4.030 | 0 | 56.280 | ||||
| 06/01/2026 | 0.032 | 4.110 | 20,000 | 56.470 | 20,000 | 0.035 | ||
| 05/01/2026 | 0.028 | 4.080 | 30,000 | 54.932 | 30,000 | 0.027 | ||
| 02/01/2026 | 0.027 | 3.960 | 64,000 | 57.561 | 64,000 | 0.031 | ||
| 31/12/2025 | 0.050 | 4.090 | 0 | 58.257 | ||||
| 30/12/2025 | 0.050 | 4.060 | 0 | 58.909 | ||||
| 29/12/2025 | 0.052 | 4.090 | 618,000 | 56.946 | 70,000 | 0.057 | 548,000 | 0.063 |
| 24/12/2025 | 0.053 | 4.000 | 0 | 57.679 | ||||
| 23/12/2025 | 0.061 | 4.030 | 10,000 | 57.858 | 10,000 | 0.068 | ||
| 22/12/2025 | 0.067 | 4.060 | 0 | 57.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
