18785 恒科摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 5,746.300 | 0 | 55.163 | ||||
| 20/01/2026 | 0.010 | 5,683.440 | 0 | 55.970 | ||||
| 19/01/2026 | 0.010 | 5,749.980 | 0 | 49.090 | ||||
| 16/01/2026 | 0.011 | 5,822.180 | 630,000 | 40.246 | 610,000 | 0.011 | 20,000 | 0.014 |
| 15/01/2026 | 0.014 | 5,828.350 | 0 | 41.242 | ||||
| 14/01/2026 | 0.020 | 5,908.260 | 3,810,000 | 40.120 | 2,830,000 | 0.020 | 980,000 | 0.023 |
| 13/01/2026 | 0.019 | 5,869.790 | 600,000 | 40.208 | 600,000 | 0.023 | ||
| 12/01/2026 | 0.019 | 5,863.200 | 1,480,000 | 39.343 | 1,480,000 | 0.012 | ||
| 09/01/2026 | 0.012 | 5,687.140 | 0 | 39.103 | ||||
| 08/01/2026 | 0.012 | 5,678.340 | 780,000 | 38.525 | 780,000 | 0.011 | ||
| 07/01/2026 | 0.016 | 5,738.520 | 360,000 | 38.148 | 360,000 | 0.015 | ||
| 06/01/2026 | 0.023 | 5,825.260 | 2,220,000 | 37.863 | 2,080,000 | 0.026 | 140,000 | 0.025 |
| 05/01/2026 | 0.019 | 5,741.630 | 0 | 38.374 | ||||
| 02/01/2026 | 0.021 | 5,736.440 | 8,600,000 | 37.559 | 4,560,000 | 0.017 | 4,040,000 | 0.018 |
| 31/12/2025 | 0.011 | 5,515.980 | 1,710,000 | 37.796 | 1,710,000 | 0.011 | ||
| 30/12/2025 | 0.012 | 5,578.380 | 0 | 35.732 | ||||
| 29/12/2025 | 0.013 | 5,483.010 | 520,000 | 39.286 | 420,000 | 0.013 | 100,000 | 0.013 |
| 24/12/2025 | 0.011 | 5,499.300 | 0 | 34.396 | ||||
| 23/12/2025 | 0.012 | 5,488.890 | 0 | 34.983 | ||||
| 22/12/2025 | 0.013 | 5,526.830 | 520,000 | 34.004 | 520,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
