| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 58.950 | 0 | 254.001 | ||||
| 21/01/2026 | 0.017 | 61.950 | 0 | 252.306 | ||||
| 20/01/2026 | 0.017 | 62.350 | 0 | 240.942 | ||||
| 19/01/2026 | 0.017 | 60.700 | 0 | 223.514 | ||||
| 16/01/2026 | 0.017 | 62.200 | 0 | 203.197 | ||||
| 15/01/2026 | 0.017 | 61.950 | 0 | 195.526 | ||||
| 14/01/2026 | 0.017 | 61.250 | 0 | 187.143 | ||||
| 13/01/2026 | 0.017 | 61.850 | 0 | 183.404 | ||||
| 12/01/2026 | 0.017 | 60.850 | 0 | 175.290 | ||||
| 09/01/2026 | 0.017 | 61.350 | 0 | 163.703 | ||||
| 08/01/2026 | 0.017 | 61.350 | 0 | 159.953 | ||||
| 07/01/2026 | 0.017 | 62.800 | 0 | 160.191 | ||||
| 06/01/2026 | 0.017 | 61.800 | 0 | 154.305 | ||||
| 05/01/2026 | 0.017 | 59.200 | 0 | 144.544 | ||||
| 02/01/2026 | 0.017 | 56.200 | 0 | 128.904 | ||||
| 31/12/2025 | 0.017 | 54.350 | 0 | 119.694 | ||||
| 30/12/2025 | 0.017 | 54.500 | 0 | 118.169 | ||||
| 29/12/2025 | 0.017 | 54.950 | 0 | 117.479 | ||||
| 24/12/2025 | 0.017 | 55.250 | 0 | 110.016 | ||||
| 23/12/2025 | 0.017 | 55.600 | 0 | 109.399 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |