18813 再鼎華泰六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.018 | 15.680 | 2,470,000 | 82.901 | 2,470,000 | 0.018 | ||
| 03/12/2025 | 0.017 | 15.180 | 15,000 | 84.058 | 15,000 | 0.017 | ||
| 02/12/2025 | 0.018 | 15.290 | 210,000 | 84.600 | 210,000 | 0.018 | ||
| 01/12/2025 | 0.019 | 15.720 | 320,000 | 83.441 | 320,000 | 0.018 | ||
| 28/11/2025 | 0.017 | 15.820 | 1,955,000 | 79.755 | 55,000 | 0.017 | 1,900,000 | 0.019 |
| 27/11/2025 | 0.018 | 15.610 | 475,000 | 82.057 | 165,000 | 0.018 | ||
| 26/11/2025 | 0.018 | 15.330 | 350,000 | 83.404 | 350,000 | 0.019 | ||
| 25/11/2025 | 0.018 | 15.320 | 2,305,000 | 83.165 | 2,295,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 15.590 | 510,000 | 82.882 | 510,000 | 0.020 | ||
| 21/11/2025 | 0.018 | 15.350 | 1,485,000 | 82.373 | 40,000 | 0.016 | 1,345,000 | 0.019 |
| 20/11/2025 | 0.021 | 16.080 | 1,600,000 | 82.164 | 1,590,000 | 0.022 | ||
| 19/11/2025 | 0.021 | 15.910 | 175,000 | 82.915 | 175,000 | 0.021 | ||
| 18/11/2025 | 0.020 | 15.870 | 1,365,000 | 81.685 | 350,000 | 0.021 | 5,000 | 0.020 |
| 17/11/2025 | 0.025 | 16.630 | 500,000 | 83.363 | 350,000 | 0.026 | ||
| 14/11/2025 | 0.028 | 17.110 | 130,000 | 83.551 | 130,000 | 0.030 | ||
| 13/11/2025 | 0.030 | 17.260 | 3,550,000 | 84.632 | 3,270,000 | 0.031 | ||
| 12/11/2025 | 0.033 | 17.250 | 1,710,000 | 87.494 | 1,710,000 | 0.034 | ||
| 11/11/2025 | 0.032 | 17.080 | 3,420,000 | 87.236 | 3,420,000 | 0.031 | ||
| 10/11/2025 | 0.033 | 17.290 | 9,080,000 | 86.901 | 300,000 | 0.031 | 8,265,000 | 0.033 |
| 07/11/2025 | 0.036 | 17.270 | 12,200,000 | 89.398 | 3,780,000 | 0.038 | 7,810,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
