18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.031 | 12.610 | 0 | 32.215 | ||||
| 21/01/2026 | 0.027 | 12.430 | 0 | 32.426 | ||||
| 20/01/2026 | 0.028 | 12.490 | 0 | 32.061 | ||||
| 19/01/2026 | 0.025 | 12.290 | 0 | 32.704 | ||||
| 16/01/2026 | 0.022 | 12.210 | 200,000 | 31.863 | 200,000 | 0.022 | ||
| 15/01/2026 | 0.028 | 12.290 | 400,000 | 33.179 | 200,000 | 0.030 | 200,000 | 0.030 |
| 14/01/2026 | 0.030 | 12.350 | 0 | 33.152 | ||||
| 13/01/2026 | 0.030 | 12.300 | 850,000 | 33.418 | 400,000 | 0.033 | 450,000 | 0.033 |
| 12/01/2026 | 0.033 | 12.440 | 400,000 | 32.934 | 200,000 | 0.035 | 200,000 | 0.035 |
| 09/01/2026 | 0.037 | 12.560 | 2,000,000 | 32.581 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 08/01/2026 | 0.045 | 12.730 | 1,950,000 | 32.987 | 1,825,000 | 0.046 | 125,000 | 0.049 |
| 07/01/2026 | 0.051 | 12.970 | 1,475,000 | 31.990 | 875,000 | 0.051 | 600,000 | 0.050 |
| 06/01/2026 | 0.047 | 12.750 | 11,590,000 | 33.067 | 2,615,000 | 0.049 | 8,975,000 | 0.045 |
| 05/01/2026 | 0.056 | 13.090 | 2,365,000 | 31.729 | 1,125,000 | 0.048 | 1,240,000 | 0.048 |
| 02/01/2026 | 0.040 | 12.630 | 0 | 31.872 | ||||
| 31/12/2025 | 0.039 | 12.430 | 1,700,000 | 33.186 | 850,000 | 0.042 | 850,000 | 0.042 |
| 30/12/2025 | 0.039 | 12.510 | 1,430,000 | 32.285 | 730,000 | 0.040 | 700,000 | 0.039 |
| 29/12/2025 | 0.040 | 12.500 | 90,000 | 32.520 | 90,000 | 0.041 | ||
| 24/12/2025 | 0.052 | 12.820 | 470,000 | 31.896 | 270,000 | 0.051 | 200,000 | 0.052 |
| 23/12/2025 | 0.050 | 12.880 | 7,435,000 | 30.716 | 2,730,000 | 0.047 | 4,695,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
