18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.040 | 12.040 | 30,000 | 34.089 | 30,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 12.180 | 0 | 33.574 | ||||
| 04/12/2025 | 0.045 | 12.250 | 900,000 | 33.104 | 450,000 | 0.041 | 450,000 | 0.042 |
| 03/12/2025 | 0.043 | 12.120 | 2,200,000 | 33.622 | 1,150,000 | 0.048 | 1,050,000 | 0.048 |
| 02/12/2025 | 0.047 | 12.280 | 2,170,000 | 33.017 | 2,170,000 | 0.046 | ||
| 01/12/2025 | 0.045 | 12.170 | 2,700,000 | 33.380 | 1,500,000 | 0.046 | 1,200,000 | 0.045 |
| 28/11/2025 | 0.043 | 12.060 | 4,965,000 | 33.505 | 1,450,000 | 0.044 | 3,515,000 | 0.045 |
| 27/11/2025 | 0.040 | 11.950 | 2,200,000 | 33.559 | 1,050,000 | 0.039 | 1,150,000 | 0.039 |
| 26/11/2025 | 0.036 | 11.750 | 1,400,000 | 34.039 | 600,000 | 0.037 | 800,000 | 0.037 |
| 25/11/2025 | 0.035 | 11.680 | 4,200,000 | 34.104 | 1,950,000 | 0.035 | 2,250,000 | 0.035 |
| 24/11/2025 | 0.034 | 11.600 | 600,000 | 34.368 | 300,000 | 0.034 | 300,000 | 0.035 |
| 21/11/2025 | 0.038 | 11.710 | 4,985,000 | 34.272 | 4,980,000 | 0.037 | 5,000 | 0.038 |
| 20/11/2025 | 0.039 | 11.780 | 4,830,000 | 33.856 | 2,415,000 | 0.044 | 2,415,000 | 0.043 |
| 19/11/2025 | 0.047 | 11.850 | 3,600,000 | 35.204 | 1,800,000 | 0.050 | 1,800,000 | 0.051 |
| 18/11/2025 | 0.053 | 11.900 | 9,280,000 | 36.048 | 2,250,000 | 0.056 | 7,030,000 | 0.060 |
| 17/11/2025 | 0.057 | 12.260 | 9,050,000 | 33.690 | 6,950,000 | 0.055 | 2,100,000 | 0.052 |
| 14/11/2025 | 0.053 | 12.160 | 3,615,000 | 33.382 | 1,615,000 | 0.055 | 1,800,000 | 0.056 |
| 13/11/2025 | 0.058 | 12.290 | 3,350,000 | 33.240 | 1,680,000 | 0.057 | 1,670,000 | 0.057 |
| 12/11/2025 | 0.057 | 12.300 | 7,295,000 | 32.845 | 4,730,000 | 0.054 | 2,545,000 | 0.056 |
| 11/11/2025 | 0.049 | 12.100 | 3,865,000 | 32.650 | 1,895,000 | 0.047 | 1,970,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
