18819 速騰華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 35.240 | 0 | 90.646 | ||||
| 26/01/2026 | 0.010 | 35.540 | 10,000 | 86.791 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 36.800 | 910,000 | 74.094 | 865,000 | 0.010 | ||
| 22/01/2026 | 0.014 | 38.500 | 20,000 | 69.874 | 20,000 | 0.014 | ||
| 21/01/2026 | 0.016 | 38.580 | 295,000 | 71.490 | 85,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 38.560 | 2,370,000 | 73.566 | 2,370,000 | 0.018 | ||
| 19/01/2026 | 0.025 | 39.480 | 3,630,000 | 76.141 | 1,660,000 | 0.035 | 1,970,000 | 0.034 |
| 16/01/2026 | 0.028 | 39.860 | 5,000 | 73.943 | 5,000 | 0.026 | ||
| 15/01/2026 | 0.022 | 38.500 | 1,075,000 | 74.107 | 1,075,000 | 0.022 | ||
| 14/01/2026 | 0.025 | 38.320 | 850,000 | 78.159 | 700,000 | 0.025 | 115,000 | 0.028 |
| 13/01/2026 | 0.023 | 37.420 | 215,000 | 80.119 | 90,000 | 0.022 | 65,000 | 0.022 |
| 12/01/2026 | 0.028 | 38.120 | 1,655,000 | 81.083 | 895,000 | 0.028 | 755,000 | 0.029 |
| 09/01/2026 | 0.033 | 38.780 | 2,145,000 | 79.682 | 1,000,000 | 0.035 | 1,145,000 | 0.036 |
| 08/01/2026 | 0.035 | 38.760 | 2,750,000 | 81.054 | 1,450,000 | 0.034 | 1,300,000 | 0.034 |
| 07/01/2026 | 0.030 | 37.720 | 3,805,000 | 81.047 | 2,505,000 | 0.034 | 1,040,000 | 0.037 |
| 06/01/2026 | 0.040 | 38.980 | 1,375,000 | 83.052 | 875,000 | 0.039 | 325,000 | 0.040 |
| 05/01/2026 | 0.032 | 37.420 | 3,120,000 | 83.369 | 2,920,000 | 0.031 | 100,000 | 0.032 |
| 02/01/2026 | 0.030 | 37.300 | 4,625,000 | 79.232 | 1,310,000 | 0.029 | 3,045,000 | 0.033 |
| 31/12/2025 | 0.030 | 36.600 | 200,000 | 81.703 | 50,000 | 0.033 | 150,000 | 0.029 |
| 30/12/2025 | 0.031 | 36.880 | 2,490,000 | 80.363 | 1,975,000 | 0.028 | 415,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
