| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.015 | 13.050 | 0 | 114.324 | ||||
| 23/01/2026 | 0.015 | 13.300 | 0 | 110.695 | ||||
| 22/01/2026 | 0.015 | 13.190 | 0 | 110.922 | ||||
| 21/01/2026 | 0.015 | 14.050 | 0 | 104.331 | ||||
| 20/01/2026 | 0.015 | 13.770 | 0 | 105.710 | ||||
| 19/01/2026 | 0.015 | 13.840 | 0 | 104.701 | ||||
| 16/01/2026 | 0.015 | 14.090 | 0 | 101.502 | ||||
| 15/01/2026 | 0.015 | 14.280 | 0 | 99.776 | ||||
| 14/01/2026 | 0.015 | 14.210 | 0 | 99.750 | ||||
| 13/01/2026 | 0.015 | 14.410 | 0 | 97.967 | ||||
| 12/01/2026 | 0.015 | 14.210 | 0 | 98.780 | ||||
| 09/01/2026 | 0.015 | 14.330 | 0 | 96.665 | ||||
| 08/01/2026 | 0.015 | 14.080 | 0 | 97.804 | ||||
| 07/01/2026 | 0.015 | 13.770 | 0 | 99.351 | ||||
| 06/01/2026 | 0.015 | 13.200 | 0 | 102.692 | ||||
| 05/01/2026 | 0.015 | 13.250 | 0 | 101.905 | ||||
| 02/01/2026 | 0.015 | 12.790 | 0 | 103.683 | ||||
| 31/12/2025 | 0.015 | 12.420 | 0 | 105.360 | ||||
| 30/12/2025 | 0.015 | 12.450 | 0 | 104.686 | ||||
| 29/12/2025 | 0.015 | 12.930 | 20,000 | 100.988 | 20,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |