18837 金斯麥銀六四購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.038 | 15.060 | 120,000 | 360,000 | 0.900 | 60,000 | 0.038 | 60,000 | 0.037 |
| 04/12/2025 | 0.039 | 15.200 | 0 | 360,000 | 0.900 | ||||
| 03/12/2025 | 0.033 | 14.460 | 0 | 360,000 | 0.900 | ||||
| 02/12/2025 | 0.036 | 14.730 | 80,000 | 360,000 | 0.900 | 80,000 | 0.036 | ||
| 01/12/2025 | 0.042 | 15.210 | 0 | 440,000 | 1.100 | ||||
| 28/11/2025 | 0.042 | 14.910 | 0 | 440,000 | 1.100 | ||||
| 27/11/2025 | 0.043 | 15.020 | 0 | 440,000 | 1.100 | ||||
| 26/11/2025 | 0.045 | 15.170 | 0 | 440,000 | 1.100 | ||||
| 25/11/2025 | 0.045 | 15.050 | 560,000 | 440,000 | 1.100 | 280,000 | 0.047 | 280,000 | 0.047 |
| 24/11/2025 | 0.047 | 15.370 | 60,000 | 440,000 | 1.100 | 60,000 | 0.047 | ||
| 21/11/2025 | 0.045 | 14.920 | 400,000 | 500,000 | 1.250 | 100,000 | 0.051 | 300,000 | 0.048 |
| 20/11/2025 | 0.060 | 15.880 | 1,400,000 | 300,000 | 0.750 | 700,000 | 0.061 | 700,000 | 0.060 |
| 19/11/2025 | 0.066 | 16.330 | 20,000 | 300,000 | 0.750 | 20,000 | 0.065 | ||
| 18/11/2025 | 0.072 | 16.550 | 0 | 320,000 | 0.800 | ||||
| 17/11/2025 | 0.079 | 17.000 | 1,400,000 | 320,000 | 0.800 | 700,000 | 0.077 | 700,000 | 0.078 |
| 14/11/2025 | 0.087 | 17.290 | 600,000 | 320,000 | 0.800 | 300,000 | 0.084 | 300,000 | 0.082 |
| 13/11/2025 | 0.075 | 16.510 | 2,000,000 | 320,000 | 0.800 | 960,000 | 0.077 | 1,040,000 | 0.076 |
| 12/11/2025 | 0.086 | 17.160 | 0 | 240,000 | 0.600 | ||||
| 11/11/2025 | 0.082 | 16.210 | 0 | 240,000 | 0.600 | ||||
| 10/11/2025 | 0.083 | 16.160 | 0 | 240,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
