18851 港交花旗六三沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.016 | 438.400 | 0 | 38.336 | ||||
| 15/01/2026 | 0.016 | 438.600 | 0 | 38.109 | ||||
| 14/01/2026 | 0.017 | 434.800 | 0 | 37.338 | ||||
| 13/01/2026 | 0.017 | 431.800 | 0 | 36.312 | ||||
| 12/01/2026 | 0.019 | 426.200 | 0 | 35.459 | ||||
| 09/01/2026 | 0.020 | 426.800 | 0 | 35.335 | ||||
| 08/01/2026 | 0.020 | 425.200 | 0 | 34.671 | ||||
| 07/01/2026 | 0.020 | 430.200 | 0 | 35.780 | ||||
| 06/01/2026 | 0.020 | 432.400 | 0 | 36.101 | ||||
| 05/01/2026 | 0.021 | 420.200 | 0 | 33.034 | ||||
| 02/01/2026 | 0.021 | 415.800 | 0 | 31.238 | ||||
| 31/12/2025 | 0.025 | 407.600 | 640,000 | 29.954 | 320,000 | 0.025 | 320,000 | 0.025 |
| 30/12/2025 | 0.025 | 408.600 | 0 | 30.100 | ||||
| 29/12/2025 | 0.026 | 408.200 | 0 | 30.134 | ||||
| 24/12/2025 | 0.026 | 410.000 | 0 | 29.816 | ||||
| 23/12/2025 | 0.026 | 407.600 | 200,000 | 29.028 | 100,000 | 0.026 | 100,000 | 0.028 |
| 22/12/2025 | 0.028 | 407.000 | 600,000 | 29.308 | 300,000 | 0.028 | 300,000 | 0.029 |
| 19/12/2025 | 0.030 | 407.000 | 120,000 | 29.432 | 110,000 | 0.031 | 10,000 | 0.032 |
| 18/12/2025 | 0.035 | 401.800 | 460,000 | 29.141 | 230,000 | 0.039 | 230,000 | 0.039 |
| 17/12/2025 | 0.038 | 398.400 | 220,000 | 28.739 | 110,000 | 0.041 | 110,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
