| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.013 | 404.800 | 0 | 49.482 | ||||
| 03/03/2026 | 0.013 | 409.400 | 0 | 50.732 | ||||
| 02/03/2026 | 0.013 | 411.000 | 0 | 50.354 | ||||
| 27/02/2026 | 0.013 | 419.000 | 0 | 50.938 | ||||
| 26/02/2026 | 0.013 | 415.400 | 0 | 49.013 | ||||
| 25/02/2026 | 0.013 | 412.200 | 0 | 46.616 | ||||
| 24/02/2026 | 0.013 | 413.600 | 0 | 46.394 | ||||
| 23/02/2026 | 0.013 | 417.800 | 0 | 47.396 | ||||
| 20/02/2026 | 0.013 | 407.800 | 0 | 40.885 | ||||
| 16/02/2026 | 0.013 | 408.800 | 0 | 38.923 | ||||
| 13/02/2026 | 0.013 | 405.200 | 60,000 | 35.985 | 60,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 414.000 | 0 | 38.866 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 39.839 | ||||
| 10/02/2026 | 0.013 | 417.200 | 0 | 39.068 | ||||
| 09/02/2026 | 0.013 | 418.600 | 0 | 39.101 | ||||
| 06/02/2026 | 0.015 | 407.600 | 0 | 35.131 | ||||
| 05/02/2026 | 0.013 | 414.400 | 0 | 35.979 | ||||
| 04/02/2026 | 0.013 | 420.200 | 0 | 37.533 | ||||
| 03/02/2026 | 0.013 | 422.000 | 0 | 37.745 | ||||
| 02/02/2026 | 0.013 | 424.200 | 0 | 38.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |