18856 平醫麥銀六三購Ａ (認購證)
按盤價 
0.145 +0.010 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.135 | 13.450 | 320,000 | 78.083 | 120,000 | 0.137 | 200,000 | 0.136 |
| 09/12/2025 | 0.160 | 13.900 | 580,000 | 77.620 | 240,000 | 0.163 | 340,000 | 0.164 |
| 08/12/2025 | 0.201 | 14.500 | 281,000 | 77.798 | 140,500 | 0.200 | 140,500 | 0.202 |
| 05/12/2025 | 0.224 | 14.470 | 1,290,000 | 81.214 | 620,000 | 0.217 | 670,000 | 0.213 |
| 04/12/2025 | 0.200 | 14.070 | 1,120,000 | 81.379 | 560,000 | 0.203 | 560,000 | 0.203 |
| 03/12/2025 | 0.241 | 14.520 | 2,290,000 | 82.781 | 1,120,000 | 0.229 | 1,170,000 | 0.227 |
| 02/12/2025 | 0.260 | 14.730 | 0 | 82.840 | ||||
| 01/12/2025 | 0.275 | 14.890 | 0 | 82.844 | ||||
| 28/11/2025 | 0.275 | 14.710 | 0 | 83.915 | ||||
| 27/11/2025 | 0.305 | 15.010 | 1,240,000 | 84.493 | 620,000 | 0.330 | 620,000 | 0.347 |
| 26/11/2025 | 0.330 | 15.290 | 0 | 84.301 | ||||
| 25/11/2025 | 0.290 | 14.650 | 5,000 | 85.834 | 5,000 | 0.300 | ||
| 24/11/2025 | 0.255 | 14.050 | 640,000 | 87.281 | 320,000 | 0.243 | 320,000 | 0.236 |
| 21/11/2025 | 0.275 | 14.300 | 350,000 | 86.175 | 350,000 | 0.260 | ||
| 20/11/2025 | 0.325 | 14.940 | 350,000 | 85.525 | 350,000 | 0.320 | ||
| 19/11/2025 | 0.295 | 14.320 | 0 | 88.469 | ||||
| 18/11/2025 | 0.295 | 14.290 | 120,000 | 88.391 | 120,000 | 0.343 | ||
| 17/11/2025 | 0.345 | 14.880 | 105,000 | 88.208 | 55,000 | 0.368 | 50,000 | 0.360 |
| 14/11/2025 | 0.395 | 15.280 | 325,500 | 89.197 | 137,500 | 0.395 | 188,000 | 0.394 |
| 13/11/2025 | 0.385 | 15.080 | 456,000 | 90.004 | 300,000 | 0.377 | 156,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
