18857 國材高盛一十購B (認購證)
即時 按盤價 跌0.026 -0.001 (-3.704%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/05/20210.02710.540200,00062.966100,0000.027100,0000.029
13/05/20210.02710.580800,00062.395400,0000.028400,0000.028
12/05/20210.03110.900560,00061.622280,0000.032280,0000.032
11/05/20210.03711.260320,00061.322160,0000.034160,0000.034
10/05/20210.04311.460640,00062.219440,0000.042200,0000.041
07/05/20210.03811.2001,460,00061.685680,0000.035780,0000.036
06/05/20210.03411.100280,00060.34820,0000.034260,0000.043
05/05/20210.03811.120062.088
04/05/20210.03911.1401,380,00062.2291,060,0000.040320,0000.037
03/05/20210.03711.0801,760,00061.596500,0000.0341,260,0000.033
30/04/20210.03911.260200,00060.406100,0000.039100,0000.043
29/04/20210.04311.460200,00060.288100,0000.041100,0000.041
28/04/20210.03911.320760,00059.517380,0000.041380,0000.042
27/04/20210.04511.620059.375
26/04/20210.05411.940120,00060.049100,0000.05420,0000.052
23/04/20210.06412.24080,00060.58940,0000.06440,0000.065
22/04/20210.06612.26080,00060.97340,0000.06040,0000.059
21/04/20210.05611.78080,00061.55540,0000.05540,0000.055
20/04/20210.05811.800062.001
19/04/20210.07012.100160,00063.49080,0000.07280,0000.069
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/05/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!