18857 騰訊瑞銀零六購A (認購證)
即時 按盤價 升0.162 +0.036 (+28.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/20200.126390.40046,680,00026.37514,370,0000.13228,170,0000.130
21/02/20200.163401.00045,120,00025.65218,980,0000.17721,370,0000.175
20/02/20200.200410.000153,910,00025.23971,260,0000.19674,940,0000.195
19/02/20200.203411.40041,480,00024.74417,270,0000.21020,540,0000.208
18/02/20200.197408.200129,290,00025.57659,150,0000.21164,240,0000.210
17/02/20200.242416.6006,760,00025.8672,510,0000.2492,760,0000.250
14/02/20200.244415.0003,990,00026.5771,410,0000.2551,390,0000.254
13/02/20200.247416.4005,490,00026.0423,830,0000.248
12/02/20200.227411.0009,530,00026.6523,650,0000.2352,730,0000.240
11/02/20200.225409.00049,940,00027.19322,990,0000.22316,930,0000.223
10/02/20200.189400.6007,230,00027.2953,730,0000.1872,170,0000.188
07/02/20200.189402.40019,920,00026.1597,870,0000.1861,710,0000.183
06/02/20200.183400.00017,890,00026.5037,660,0000.1817,290,0000.177
05/02/20200.161392.20071,470,00027.40334,010,0000.16131,810,0000.161
04/02/20200.169393.00031,450,00027.81515,690,0000.1574,480,0000.154
03/02/20200.133380.000965,220,00028.907475,120,0000.128462,810,0000.128
31/01/20200.112373.00050,610,00028.66722,830,0000.12713,190,0000.118
30/01/20200.115375.0002,463,050,00028.2011,153,800,0000.1401,197,110,0000.140
29/01/20200.149383.2002,667,100,00028.9521,279,400,0000.1571,285,290,0000.157
24/01/20200.157385.8002,826,380,00028.2931,403,420,0000.1521,403,000,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套