18857 國材高盛一十購B (認購證)
即時 按盤價 跌0.034 -0.004 (-10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/05/20210.03811.120060,0000.075
04/05/20210.03911.1401,380,00060,0000.0751,060,0000.040320,0000.037
03/05/20210.03711.0801,760,000800,0001.000500,0000.0341,260,0000.033
30/04/20210.03911.260200,00040,0000.050100,0000.039100,0000.043
29/04/20210.04311.460200,00040,0000.050100,0000.041100,0000.041
28/04/20210.03911.320760,00040,0000.050380,0000.041380,0000.042
27/04/20210.04511.620040,0000.050
26/04/20210.05411.940120,00040,0000.050100,0000.05420,0000.052
23/04/20210.06412.24080,000120,0000.15040,0000.06440,0000.065
22/04/20210.06612.26080,000120,0000.15040,0000.06040,0000.059
21/04/20210.05611.78080,000120,0000.15040,0000.05540,0000.055
20/04/20210.05811.8000120,0000.150
19/04/20210.07012.100160,000120,0000.15080,0000.07280,0000.069
16/04/20210.06611.900480,000120,0000.150260,0000.066220,0000.067
15/04/20210.06711.840560,000160,0000.200280,0000.067280,0000.066
14/04/20210.07311.9401,000,000160,0000.200500,0000.073500,0000.072
13/04/20210.06811.640840,000160,0000.200420,0000.074420,0000.073
12/04/20210.06911.640440,000160,0000.200220,0000.075220,0000.076
09/04/20210.08212.1402,000,000160,0000.2001,000,0000.0901,000,0000.086
08/04/20210.08412.0001,120,000160,0000.200560,0000.083560,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!