18861 中險摩利六二購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.011 | 15.740 | 20,000 | 55.546 | 20,000 | 0.011 | ||
| 21/01/2026 | 0.014 | 16.030 | 0 | 54.660 | ||||
| 20/01/2026 | 0.016 | 16.120 | 40,000 | 54.775 | 40,000 | 0.016 | ||
| 19/01/2026 | 0.016 | 16.020 | 0 | 55.202 | ||||
| 16/01/2026 | 0.020 | 16.140 | 0 | 55.094 | ||||
| 15/01/2026 | 0.025 | 16.330 | 0 | 55.963 | ||||
| 14/01/2026 | 0.029 | 16.580 | 0 | 54.951 | ||||
| 13/01/2026 | 0.030 | 16.530 | 120,000 | 55.528 | 120,000 | 0.033 | ||
| 12/01/2026 | 0.028 | 16.250 | 0 | 56.974 | ||||
| 09/01/2026 | 0.034 | 16.570 | 280,000 | 54.976 | 280,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 16.510 | 20,000 | 56.286 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.052 | 17.080 | 120,000 | 56.971 | 120,000 | 0.055 | ||
| 06/01/2026 | 0.063 | 17.440 | 400,000 | 56.741 | 100,000 | 0.060 | 300,000 | 0.060 |
| 05/01/2026 | 0.050 | 16.950 | 280,000 | 56.511 | 280,000 | 0.043 | ||
| 02/01/2026 | 0.042 | 16.530 | 0 | 55.956 | ||||
| 31/12/2025 | 0.042 | 16.360 | 0 | 56.907 | ||||
| 30/12/2025 | 0.044 | 16.440 | 80,000 | 56.451 | 40,000 | 0.046 | 40,000 | 0.043 |
| 29/12/2025 | 0.046 | 16.380 | 2,380,000 | 57.656 | 2,380,000 | 0.057 | ||
| 24/12/2025 | 0.052 | 16.600 | 0 | 55.515 | ||||
| 23/12/2025 | 0.054 | 16.620 | 0 | 55.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
