| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 124.400 | 0 | 101.763 | ||||
| 05/12/2025 | 0.010 | 124.100 | 0 | 99.459 | ||||
| 04/12/2025 | 0.010 | 123.400 | 0 | 99.316 | ||||
| 03/12/2025 | 0.010 | 118.200 | 0 | 103.658 | ||||
| 02/12/2025 | 0.010 | 119.600 | 0 | 101.389 | ||||
| 01/12/2025 | 0.010 | 120.600 | 0 | 99.605 | ||||
| 28/11/2025 | 0.010 | 122.900 | 0 | 95.153 | ||||
| 27/11/2025 | 0.010 | 125.600 | 0 | 91.959 | ||||
| 26/11/2025 | 0.010 | 120.600 | 0 | 95.893 | ||||
| 25/11/2025 | 0.010 | 116.000 | 0 | 99.523 | ||||
| 24/11/2025 | 0.010 | 112.500 | 0 | 102.240 | ||||
| 21/11/2025 | 0.010 | 107.000 | 0 | 105.621 | ||||
| 20/11/2025 | 0.010 | 113.100 | 0 | 98.867 | ||||
| 19/11/2025 | 0.010 | 111.800 | 0 | 99.458 | ||||
| 18/11/2025 | 0.010 | 111.900 | 0 | 98.685 | ||||
| 17/11/2025 | 0.010 | 116.200 | 0 | 94.017 | ||||
| 14/11/2025 | 0.010 | 118.800 | 0 | 89.919 | ||||
| 13/11/2025 | 0.010 | 121.500 | 0 | 87.021 | ||||
| 12/11/2025 | 0.010 | 117.700 | 0 | 89.776 | ||||
| 11/11/2025 | 0.010 | 114.400 | 0 | 92.137 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |