18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.087 | 121.000 | 4,980,000 | 64.095 | 2,690,000 | 0.088 | 2,280,000 | 0.090 |
| 15/01/2026 | 0.086 | 119.900 | 9,230,000 | 64.758 | 4,480,000 | 0.087 | 4,750,000 | 0.088 |
| 14/01/2026 | 0.082 | 118.700 | 10,530,000 | 64.467 | 5,150,000 | 0.090 | 5,350,000 | 0.090 |
| 13/01/2026 | 0.088 | 120.000 | 8,320,000 | 64.875 | 4,350,000 | 0.090 | 3,750,000 | 0.090 |
| 12/01/2026 | 0.065 | 110.800 | 6,870,000 | 66.117 | 3,410,000 | 0.065 | 3,460,000 | 0.065 |
| 09/01/2026 | 0.068 | 111.600 | 10,300,000 | 65.867 | 5,040,000 | 0.073 | 5,250,000 | 0.073 |
| 08/01/2026 | 0.073 | 112.700 | 4,450,000 | 66.423 | 2,750,000 | 0.070 | 1,700,000 | 0.069 |
| 07/01/2026 | 0.068 | 111.000 | 5,990,000 | 66.122 | 3,040,000 | 0.065 | 1,950,000 | 0.063 |
| 06/01/2026 | 0.059 | 105.800 | 5,210,000 | 67.833 | 2,350,000 | 0.059 | 2,860,000 | 0.059 |
| 05/01/2026 | 0.057 | 104.200 | 1,610,000 | 68.479 | 1,000,000 | 0.058 | 610,000 | 0.057 |
| 02/01/2026 | 0.050 | 101.000 | 1,800,000 | 68.106 | 900,000 | 0.048 | 900,000 | 0.051 |
| 31/12/2025 | 0.048 | 98.700 | 0 | 69.202 | ||||
| 30/12/2025 | 0.049 | 99.950 | 1,120,000 | 68.122 | 120,000 | 0.049 | 1,000,000 | 0.047 |
| 29/12/2025 | 0.051 | 100.300 | 1,500,000 | 68.510 | 750,000 | 0.053 | 750,000 | 0.051 |
| 24/12/2025 | 0.049 | 99.150 | 640,000 | 67.846 | 300,000 | 0.053 | 340,000 | 0.052 |
| 23/12/2025 | 0.049 | 99.050 | 1,300,000 | 67.722 | 150,000 | 0.052 | 1,150,000 | 0.053 |
| 22/12/2025 | 0.055 | 101.100 | 1,060,000 | 68.143 | 450,000 | 0.055 | 610,000 | 0.056 |
| 19/12/2025 | 0.064 | 103.800 | 900,000 | 68.585 | 450,000 | 0.064 | 450,000 | 0.063 |
| 18/12/2025 | 0.059 | 102.300 | 900,000 | 67.901 | 450,000 | 0.059 | 450,000 | 0.058 |
| 17/12/2025 | 0.055 | 101.300 | 1,010,000 | 67.041 | 460,000 | 0.056 | 550,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
