18886 信藥信證六二購Ｂ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.029 | 93.550 | 0 | 81.284 | ||||
| 03/12/2025 | 0.028 | 91.800 | 240,000 | 82.348 | 120,000 | 0.033 | 120,000 | 0.033 |
| 02/12/2025 | 0.033 | 93.850 | 0 | 82.356 | ||||
| 01/12/2025 | 0.035 | 94.800 | 817,500 | 81.839 | 462,500 | 0.035 | 355,000 | 0.034 |
| 28/11/2025 | 0.037 | 94.100 | 342,500 | 82.436 | 117,500 | 0.038 | 225,000 | 0.041 |
| 27/11/2025 | 0.046 | 96.200 | 0 | 83.904 | ||||
| 26/11/2025 | 0.042 | 94.900 | 0 | 83.136 | ||||
| 25/11/2025 | 0.039 | 93.800 | 0 | 82.450 | ||||
| 24/11/2025 | 0.035 | 92.000 | 52,500 | 82.086 | 52,500 | 0.031 | ||
| 21/11/2025 | 0.029 | 87.250 | 272,500 | 83.100 | 110,000 | 0.029 | 162,500 | 0.031 |
| 20/11/2025 | 0.039 | 92.200 | 225,000 | 82.281 | 112,500 | 0.036 | 112,500 | 0.038 |
| 19/11/2025 | 0.034 | 89.650 | 772,500 | 82.297 | 440,000 | 0.033 | 332,500 | 0.034 |
| 18/11/2025 | 0.038 | 90.400 | 915,000 | 83.129 | 522,500 | 0.039 | 392,500 | 0.041 |
| 17/11/2025 | 0.039 | 90.800 | 690,000 | 82.743 | 345,000 | 0.036 | 345,000 | 0.037 |
| 14/11/2025 | 0.047 | 92.250 | 1,145,000 | 83.643 | 580,000 | 0.047 | 565,000 | 0.046 |
| 13/11/2025 | 0.047 | 91.950 | 3,872,500 | 83.615 | 1,872,500 | 0.044 | 1,997,500 | 0.044 |
| 12/11/2025 | 0.036 | 87.150 | 2,357,500 | 83.647 | 1,217,500 | 0.038 | 1,140,000 | 0.039 |
| 11/11/2025 | 0.033 | 85.250 | 540,000 | 83.875 | 270,000 | 0.033 | 270,000 | 0.031 |
| 10/11/2025 | 0.031 | 84.500 | 4,180,000 | 83.215 | 2,140,000 | 0.031 | 2,040,000 | 0.030 |
| 07/11/2025 | 0.034 | 85.200 | 1,562,500 | 82.970 | 760,000 | 0.035 | 802,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
