18899 渣打瑞銀六二購Ａ (認購證)
按盤價 
0.260 +0.061 (+30.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.199 | 197.400 | 0 | 38.804 | ||||
| 26/01/2026 | 0.158 | 193.800 | 3,907,500 | 39.106 | 1,957,500 | 0.146 | 1,950,000 | 0.145 |
| 23/01/2026 | 0.176 | 194.500 | 0 | 38.576 | ||||
| 22/01/2026 | 0.183 | 194.000 | 400,000 | 41.242 | 200,000 | 0.183 | 200,000 | 0.180 |
| 21/01/2026 | 0.165 | 191.300 | 15,000 | 43.571 | 15,000 | 0.165 | ||
| 20/01/2026 | 0.195 | 193.400 | 0 | 44.351 | ||||
| 19/01/2026 | 0.213 | 194.700 | 7,500 | 44.080 | 7,500 | 0.212 | ||
| 16/01/2026 | 0.200 | 193.500 | 0 | 41.622 | ||||
| 15/01/2026 | 0.196 | 194.200 | 0 | 37.858 | ||||
| 14/01/2026 | 0.187 | 192.200 | 0 | 40.437 | ||||
| 13/01/2026 | 0.187 | 191.600 | 0 | 41.181 | ||||
| 12/01/2026 | 0.160 | 186.300 | 17,500 | 46.436 | 17,500 | 0.171 | ||
| 09/01/2026 | 0.191 | 189.500 | 0 | 44.205 | ||||
| 08/01/2026 | 0.189 | 188.000 | 20,000 | 46.353 | 20,000 | 0.187 | ||
| 07/01/2026 | 0.244 | 192.500 | 17,500 | 47.328 | 17,500 | 0.243 | ||
| 06/01/2026 | 0.305 | 197.300 | 0 | 47.606 | ||||
| 05/01/2026 | 0.250 | 193.600 | 6,845,000 | 44.690 | 3,517,500 | 0.238 | 3,327,500 | 0.236 |
| 02/01/2026 | 0.243 | 191.900 | 30,000 | 45.307 | 30,000 | 0.245 | ||
| 31/12/2025 | 0.213 | 188.800 | 100,000 | 44.707 | 100,000 | 0.220 | ||
| 30/12/2025 | 0.218 | 189.200 | 307,500 | 44.297 | 307,500 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
