18899 渣打瑞銀六二購Ａ (認購證)
按盤價 
0.104 -0.025 (-19.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.129 | 171.900 | 4,300,000 | 43.944 | 2,100,000 | 0.128 | 2,200,000 | 0.128 |
| 04/12/2025 | 0.137 | 172.600 | 0 | 44.211 | ||||
| 03/12/2025 | 0.154 | 174.500 | 0 | 44.505 | ||||
| 02/12/2025 | 0.141 | 172.700 | 620,000 | 44.069 | 320,000 | 0.140 | 300,000 | 0.141 |
| 01/12/2025 | 0.148 | 173.000 | 3,662,500 | 44.608 | 1,842,500 | 0.146 | 1,820,000 | 0.145 |
| 28/11/2025 | 0.131 | 170.500 | 610,000 | 43.676 | 305,000 | 0.134 | 305,000 | 0.136 |
| 27/11/2025 | 0.121 | 167.600 | 3,700,000 | 44.900 | 1,900,000 | 0.120 | 1,800,000 | 0.119 |
| 26/11/2025 | 0.100 | 164.800 | 1,805,000 | 43.672 | 905,000 | 0.101 | 900,000 | 0.101 |
| 25/11/2025 | 0.094 | 163.300 | 3,000,000 | 43.675 | 1,500,000 | 0.091 | 1,500,000 | 0.091 |
| 24/11/2025 | 0.093 | 162.100 | 1,800,000 | 44.446 | 900,000 | 0.084 | 900,000 | 0.084 |
| 21/11/2025 | 0.078 | 157.000 | 1,200,000 | 45.572 | 600,000 | 0.080 | 600,000 | 0.081 |
| 20/11/2025 | 0.092 | 160.300 | 4,162,500 | 44.959 | 2,080,000 | 0.095 | 2,082,500 | 0.094 |
| 19/11/2025 | 0.093 | 159.000 | 2,080,000 | 46.216 | 1,040,000 | 0.092 | 1,040,000 | 0.092 |
| 18/11/2025 | 0.104 | 161.300 | 6,040,000 | 45.730 | 3,000,000 | 0.111 | 3,040,000 | 0.111 |
| 17/11/2025 | 0.126 | 165.300 | 3,070,000 | 45.297 | 1,500,000 | 0.128 | 1,570,000 | 0.127 |
| 14/11/2025 | 0.142 | 166.200 | 5,557,500 | 46.273 | 2,700,000 | 0.159 | 2,857,500 | 0.158 |
| 13/11/2025 | 0.156 | 168.500 | 5,600,000 | 45.784 | 2,800,000 | 0.157 | 2,800,000 | 0.157 |
| 12/11/2025 | 0.158 | 168.800 | 387,500 | 45.507 | 175,000 | 0.161 | 212,500 | 0.160 |
| 11/11/2025 | 0.166 | 168.900 | 11,612,500 | 46.363 | 5,940,000 | 0.165 | 5,672,500 | 0.164 |
| 10/11/2025 | 0.151 | 166.300 | 452,500 | 46.549 | 267,500 | 0.148 | 185,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
