18900 人保瑞銀六一購Ａ (認購證)
按盤價 
0.058 +0.018 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.040 | 6.780 | 0 | 46.350 | ||||
| 03/12/2025 | 0.035 | 6.670 | 112,000 | 46.778 | 112,000 | 0.046 | ||
| 02/12/2025 | 0.051 | 6.850 | 0 | 46.639 | ||||
| 01/12/2025 | 0.047 | 6.680 | 630,000 | 48.818 | 630,000 | 0.038 | ||
| 28/11/2025 | 0.087 | 7.050 | 450,000 | 47.397 | 90,000 | 0.086 | 360,000 | 0.090 |
| 27/11/2025 | 0.128 | 7.270 | 980,000 | 47.855 | 490,000 | 0.130 | 490,000 | 0.128 |
| 26/11/2025 | 0.120 | 7.200 | 110,000 | 48.020 | 110,000 | 0.120 | ||
| 25/11/2025 | 0.109 | 7.130 | 220,000 | 47.630 | 120,000 | 0.109 | 100,000 | 0.111 |
| 24/11/2025 | 0.077 | 6.940 | 122,000 | 46.485 | 20,000 | 0.076 | 102,000 | 0.079 |
| 21/11/2025 | 0.093 | 6.940 | 430,000 | 47.915 | 100,000 | 0.097 | 300,000 | 0.102 |
| 20/11/2025 | 0.142 | 7.240 | 0 | 47.503 | ||||
| 19/11/2025 | 0.149 | 7.290 | 829,000 | 46.833 | 409,000 | 0.146 | 420,000 | 0.145 |
| 18/11/2025 | 0.122 | 7.060 | 693,000 | 48.263 | 110,000 | 0.121 | 583,000 | 0.136 |
| 17/11/2025 | 0.194 | 7.410 | 30,000 | 48.128 | 15,000 | 0.189 | 15,000 | 0.165 |
| 14/11/2025 | 0.207 | 7.400 | 0 | 48.594 | ||||
| 13/11/2025 | 0.229 | 7.490 | 1,050,000 | 48.215 | 550,000 | 0.215 | 500,000 | 0.215 |
| 12/11/2025 | 0.216 | 7.430 | 405,000 | 48.084 | 195,000 | 0.197 | 180,000 | 0.192 |
| 11/11/2025 | 0.168 | 7.180 | 720,000 | 48.580 | 360,000 | 0.163 | 360,000 | 0.156 |
| 10/11/2025 | 0.199 | 7.310 | 730,000 | 48.512 | 390,000 | 0.186 | 340,000 | 0.182 |
| 07/11/2025 | 0.179 | 7.200 | 250,000 | 48.012 | 100,000 | 0.176 | 150,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
