18900 人保瑞銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 6.540 | 0 | 131.547 | ||||
| 21/01/2026 | 0.010 | 6.630 | 0 | 115.430 | ||||
| 20/01/2026 | 0.010 | 6.740 | 0 | 101.632 | ||||
| 19/01/2026 | 0.020 | 6.650 | 0 | 111.578 | ||||
| 16/01/2026 | 0.020 | 6.750 | 0 | 90.984 | ||||
| 15/01/2026 | 0.020 | 6.830 | 0 | 83.968 | ||||
| 14/01/2026 | 0.025 | 6.980 | 0 | 78.490 | ||||
| 13/01/2026 | 0.025 | 7.220 | 0 | 66.860 | ||||
| 12/01/2026 | 0.025 | 7.120 | 0 | 68.076 | ||||
| 09/01/2026 | 0.025 | 7.280 | 0 | 56.998 | ||||
| 08/01/2026 | 0.025 | 7.390 | 0 | 52.077 | ||||
| 07/01/2026 | 0.025 | 7.540 | 10,000 | 46.277 | 10,000 | 0.025 | ||
| 06/01/2026 | 0.025 | 7.500 | 214,000 | 46.321 | 214,000 | 0.022 | ||
| 05/01/2026 | 0.015 | 7.320 | 115,000 | 45.442 | 115,000 | 0.016 | ||
| 02/01/2026 | 0.013 | 7.000 | 0 | 49.382 | ||||
| 31/12/2025 | 0.013 | 6.750 | 0 | 53.600 | ||||
| 30/12/2025 | 0.013 | 6.730 | 0 | 53.087 | ||||
| 29/12/2025 | 0.013 | 6.860 | 0 | 49.074 | ||||
| 24/12/2025 | 0.013 | 6.910 | 260,000 | 44.190 | 260,000 | 0.013 | ||
| 23/12/2025 | 0.015 | 6.890 | 0 | 45.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
