18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.940 +0.020 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.920 | 13.040 | 600,000 | 58.311 | 550,000 | 0.880 | ||
| 21/01/2026 | 0.910 | 12.960 | 600,000 | 58.892 | 580,000 | 0.915 | ||
| 20/01/2026 | 0.910 | 12.960 | 30,000 | 58.738 | ||||
| 19/01/2026 | 0.950 | 13.190 | 0 | 58.803 | ||||
| 16/01/2026 | 0.940 | 13.090 | 0 | 59.801 | ||||
| 15/01/2026 | 0.990 | 13.490 | 600,000 | 55.828 | 550,000 | 0.960 | ||
| 14/01/2026 | 1.010 | 13.440 | 0 | 61.625 | ||||
| 13/01/2026 | 1.040 | 13.600 | 0 | 61.741 | ||||
| 12/01/2026 | 1.040 | 13.600 | 0 | 61.601 | ||||
| 09/01/2026 | 1.050 | 13.690 | 400,000 | 60.063 | 400,000 | 1.055 | ||
| 08/01/2026 | 1.010 | 13.370 | 0 | 62.880 | ||||
| 07/01/2026 | 1.020 | 13.460 | 200,000 | 61.702 | 200,000 | 1.070 | ||
| 06/01/2026 | 0.980 | 13.270 | 0 | 60.242 | ||||
| 05/01/2026 | 0.930 | 13.050 | 0 | 57.624 | ||||
| 02/01/2026 | 0.860 | 12.640 | 0 | 57.011 | ||||
| 31/12/2025 | 0.790 | 12.170 | 0 | 58.059 | ||||
| 30/12/2025 | 0.780 | 12.190 | 0 | 55.353 | ||||
| 29/12/2025 | 0.690 | 11.580 | 0 | 56.540 | ||||
| 24/12/2025 | 0.670 | 11.400 | 0 | 57.313 | ||||
| 23/12/2025 | 0.660 | 11.200 | 0 | 60.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
