18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.720 +0.070 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.650 | 11.100 | 0 | 59.233 | ||||
| 03/12/2025 | 0.650 | 11.210 | 0 | 56.419 | ||||
| 02/12/2025 | 0.590 | 10.770 | 0 | 56.931 | ||||
| 01/12/2025 | 0.590 | 10.760 | 10,000 | 57.058 | 10,000 | 0.590 | ||
| 28/11/2025 | 0.580 | 10.490 | 0 | 61.379 | ||||
| 27/11/2025 | 0.590 | 10.480 | 0 | 63.086 | ||||
| 26/11/2025 | 0.590 | 10.400 | 0 | 64.781 | ||||
| 25/11/2025 | 0.610 | 10.660 | 0 | 61.543 | ||||
| 24/11/2025 | 0.610 | 10.580 | 0 | 63.269 | ||||
| 21/11/2025 | 0.620 | 10.600 | 150,000 | 64.046 | 150,000 | 0.630 | ||
| 20/11/2025 | 0.680 | 11.140 | 0 | 60.818 | ||||
| 19/11/2025 | 0.670 | 11.010 | 0 | 62.208 | ||||
| 18/11/2025 | 0.650 | 10.780 | 0 | 64.164 | ||||
| 17/11/2025 | 0.720 | 11.200 | 0 | 65.240 | ||||
| 14/11/2025 | 0.760 | 11.460 | 0 | 64.961 | ||||
| 13/11/2025 | 0.830 | 12.050 | 0 | 61.318 | ||||
| 12/11/2025 | 0.760 | 11.600 | 0 | 61.313 | ||||
| 11/11/2025 | 0.690 | 11.090 | 30,000 | 62.283 | 30,000 | 0.680 | ||
| 10/11/2025 | 0.680 | 11.060 | 0 | 61.308 | ||||
| 07/11/2025 | 0.660 | 10.940 | 0 | 60.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
