18939 恒科法興六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 5,749.980 | 0 | 54.457 | ||||
| 16/01/2026 | 0.013 | 5,822.180 | 0 | 43.763 | ||||
| 15/01/2026 | 0.013 | 5,828.350 | 0 | 41.830 | ||||
| 14/01/2026 | 0.013 | 5,908.260 | 0 | 36.286 | ||||
| 13/01/2026 | 0.013 | 5,869.790 | 0 | 37.027 | ||||
| 12/01/2026 | 0.013 | 5,863.200 | 520,000 | 36.231 | 520,000 | 0.014 | ||
| 09/01/2026 | 0.015 | 5,687.140 | 0 | 42.842 | ||||
| 08/01/2026 | 0.015 | 5,678.340 | 0 | 42.186 | ||||
| 07/01/2026 | 0.015 | 5,738.520 | 440,000 | 38.608 | 440,000 | 0.015 | ||
| 06/01/2026 | 0.022 | 5,825.260 | 60,000 | 38.549 | 60,000 | 0.022 | ||
| 05/01/2026 | 0.016 | 5,741.630 | 0 | 37.538 | ||||
| 02/01/2026 | 0.016 | 5,736.440 | 0 | 35.575 | ||||
| 31/12/2025 | 0.012 | 5,515.980 | 0 | 39.579 | ||||
| 30/12/2025 | 0.012 | 5,578.380 | 0 | 36.675 | ||||
| 29/12/2025 | 0.012 | 5,483.010 | 0 | 39.405 | ||||
| 24/12/2025 | 0.012 | 5,499.300 | 0 | 36.001 | ||||
| 23/12/2025 | 0.012 | 5,488.890 | 0 | 35.818 | ||||
| 22/12/2025 | 0.012 | 5,526.830 | 30,000 | 34.138 | 30,000 | 0.012 | ||
| 19/12/2025 | 0.013 | 5,479.040 | 0 | 35.000 | ||||
| 18/12/2025 | 0.013 | 5,418.290 | 0 | 36.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
