18968 騰訊瑞信零七購B (認購證)
即時 按盤價 升0.214 +0.003 (+1.422%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/02/20200.211408.20014,030,00027.2895,270,0000.2218,470,0000.220
17/02/20200.255416.6002,050,00027.7431,320,0000.257710,0000.256
14/02/20200.248415.0004,800,00027.5192,620,0000.2611,750,0000.257
13/02/20200.246416.40014,960,00026.6578,390,0000.2525,170,0000.250
12/02/20200.229411.00015,620,00027.2808,960,0000.2375,070,0000.237
11/02/20200.222409.00038,280,00027.22918,090,0000.22712,610,0000.228
10/02/20200.188400.60031,420,00027.24411,770,0000.19216,420,0000.191
07/02/20200.191402.400634,430,00026.590315,820,0000.184313,300,0000.184
06/02/20200.188400.0001,334,910,00027.124663,140,0000.195668,520,0000.194
05/02/20200.172392.20016,140,00028.3509,190,0000.1866,370,0000.182
04/02/20200.177393.00018,520,00028.45212,720,0000.1623,090,0000.165
03/02/20200.132380.00013,660,00028.2596,480,0000.1334,510,0000.136
31/01/20200.115373.00014,930,00028.3877,030,0000.1335,610,0000.121
30/01/20200.118375.00019,440,00028.0068,470,0000.1408,220,0000.132
29/01/20200.140383.20031,980,00027.61911,760,0000.15614,370,0000.153
24/01/20200.152385.8002,755,320,00027.5671,372,330,0000.1541,372,030,0000.154
23/01/20200.140385.6003,390,810,00026.3511,677,500,0000.1481,675,290,0000.148
22/01/20200.159391.0002,598,630,00026.3421,295,670,0000.1511,275,860,0000.151
21/01/20200.141385.4003,614,040,00026.3191,790,320,0000.1541,803,900,0000.154
20/01/20200.183396.0001,728,630,00026.666847,460,0000.204862,320,0000.204
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/02/2020 13:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套