18971 快手信證六三沽Ａ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.049 | 76.750 | 1,410,000 | 46.462 | 95,000 | 0.050 | 230,000 | 0.052 |
| 16/01/2026 | 0.044 | 78.350 | 4,950,000 | 46.678 | 655,000 | 0.041 | 1,725,000 | 0.041 |
| 15/01/2026 | 0.039 | 79.550 | 2,365,000 | 46.364 | 490,000 | 0.041 | 1,350,000 | 0.042 |
| 14/01/2026 | 0.033 | 81.950 | 355,000 | 47.517 | ||||
| 13/01/2026 | 0.043 | 78.450 | 55,000 | 45.481 | ||||
| 12/01/2026 | 0.039 | 80.250 | 300,000 | 46.868 | ||||
| 09/01/2026 | 0.064 | 74.700 | 0 | 45.074 | ||||
| 08/01/2026 | 0.083 | 71.900 | 1,825,000 | 44.962 | ||||
| 07/01/2026 | 0.072 | 73.750 | 1,295,000 | 45.388 | ||||
| 06/01/2026 | 0.062 | 75.500 | 3,665,000 | 45.307 | ||||
| 05/01/2026 | 0.075 | 73.600 | 16,550,000 | 45.611 | 5,915,000 | 0.075 | 5,220,000 | 0.081 |
| 02/01/2026 | 0.130 | 66.250 | 33,765,000 | 42.066 | 8,585,000 | 0.143 | 17,155,000 | 0.139 |
| 31/12/2025 | 0.159 | 63.950 | 38,285,000 | 42.940 | 17,570,000 | 0.158 | 17,380,000 | 0.159 |
| 30/12/2025 | 0.153 | 64.500 | 101,620,000 | 42.971 | 45,210,000 | 0.155 | 47,315,000 | 0.155 |
| 29/12/2025 | 0.158 | 63.800 | 65,730,000 | 41.414 | 27,945,000 | 0.146 | 28,680,000 | 0.145 |
| 24/12/2025 | 0.153 | 64.600 | 7,940,000 | 42.111 | 3,405,000 | 0.156 | 3,370,000 | 0.156 |
| 23/12/2025 | 0.155 | 64.350 | 25,085,000 | 41.661 | 9,165,000 | 0.159 | 9,090,000 | 0.167 |
| 22/12/2025 | 0.131 | 66.700 | 15,680,000 | 41.981 | 4,970,000 | 0.134 | 8,340,000 | 0.134 |
| 19/12/2025 | 0.138 | 66.300 | 65,025,000 | 42.457 | 29,600,000 | 0.141 | 29,670,000 | 0.141 |
| 18/12/2025 | 0.148 | 65.350 | 48,775,000 | 42.256 | 22,660,000 | 0.155 | 22,760,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
