| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 4.260 | 0 | 78.669 | ||||
| 24/06/2026 | 0.010 | 4.410 | 0 | 75.952 | ||||
| 23/06/2026 | 0.010 | 4.370 | 0 | 75.399 | ||||
| 22/06/2026 | 0.010 | 4.400 | 0 | 74.400 | ||||
| 18/06/2026 | 0.010 | 4.530 | 0 | 70.306 | ||||
| 17/06/2026 | 0.010 | 4.550 | 0 | 69.592 | ||||
| 16/06/2026 | 0.010 | 4.640 | 0 | 67.387 | ||||
| 15/06/2026 | 0.010 | 4.730 | 0 | 65.205 | ||||
| 12/06/2026 | 0.010 | 4.650 | 40,000 | 66.179 | ||||
| 11/06/2026 | 0.010 | 4.410 | 0 | 71.177 | ||||
| 10/06/2026 | 0.010 | 4.450 | 0 | 70.031 | ||||
| 09/06/2026 | 0.010 | 4.490 | 0 | 68.925 | ||||
| 08/06/2026 | 0.010 | 4.480 | 0 | 68.900 | ||||
| 05/06/2026 | 0.010 | 4.610 | 0 | 65.406 | ||||
| 04/06/2026 | 0.010 | 4.650 | 0 | 64.344 | ||||
| 03/06/2026 | 0.010 | 4.720 | 0 | 62.685 | ||||
| 02/06/2026 | 0.010 | 4.830 | 0 | 60.239 | ||||
| 01/06/2026 | 0.010 | 4.900 | 0 | 58.653 | ||||
| 29/05/2026 | 0.010 | 4.940 | 0 | 57.290 | ||||
| 28/05/2026 | 0.010 | 4.760 | 0 | 60.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF