19019 中藥信證六十購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.067 | 6.500 | 120,000 | 4,930,000 | 4.930 | 20,000 | 0.066 | 100,000 | 0.066 |
| 19/01/2026 | 0.069 | 6.520 | 1,500,000 | 4,850,000 | 4.850 | 750,000 | 0.074 | 750,000 | 0.076 |
| 16/01/2026 | 0.085 | 6.950 | 2,400,000 | 4,850,000 | 4.850 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 15/01/2026 | 0.091 | 7.000 | 0 | 4,850,000 | 4.850 | ||||
| 14/01/2026 | 0.095 | 7.110 | 4,100,000 | 4,850,000 | 4.850 | 1,800,000 | 0.099 | 2,300,000 | 0.099 |
| 13/01/2026 | 0.087 | 6.910 | 3,300,000 | 4,350,000 | 4.350 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 12/01/2026 | 0.082 | 6.850 | 1,200,000 | 4,350,000 | 4.350 | 600,000 | 0.082 | 600,000 | 0.081 |
| 09/01/2026 | 0.080 | 6.830 | 600,000 | 4,350,000 | 4.350 | 300,000 | 0.081 | 300,000 | 0.079 |
| 08/01/2026 | 0.081 | 6.780 | 1,800,000 | 4,350,000 | 4.350 | 900,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.082 | 6.830 | 3,930,000 | 4,350,000 | 4.350 | 2,090,000 | 0.077 | 1,840,000 | 0.077 |
| 06/01/2026 | 0.072 | 6.580 | 1,700,000 | 4,600,000 | 4.600 | 750,000 | 0.073 | 950,000 | 0.074 |
| 05/01/2026 | 0.068 | 6.510 | 1,500,000 | 4,400,000 | 4.400 | 750,000 | 0.065 | 750,000 | 0.063 |
| 02/01/2026 | 0.062 | 6.360 | 0 | 4,400,000 | 4.400 | ||||
| 31/12/2025 | 0.058 | 6.180 | 0 | 4,400,000 | 4.400 | ||||
| 30/12/2025 | 0.061 | 6.280 | 1,100,000 | 4,400,000 | 4.400 | 300,000 | 0.059 | 800,000 | 0.060 |
| 29/12/2025 | 0.063 | 6.290 | 700,000 | 3,900,000 | 3.900 | 350,000 | 0.065 | 350,000 | 0.065 |
| 24/12/2025 | 0.068 | 6.420 | 900,000 | 3,900,000 | 3.900 | 450,000 | 0.070 | 450,000 | 0.066 |
| 23/12/2025 | 0.070 | 6.450 | 100,000 | 3,900,000 | 3.900 | 100,000 | 0.070 | ||
| 22/12/2025 | 0.073 | 6.540 | 0 | 4,000,000 | 4.000 | ||||
| 19/12/2025 | 0.073 | 6.570 | 0 | 4,000,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
