19081 小鵬匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 80.100 | 0 | 391.192 | ||||
| 16/01/2026 | 0.010 | 80.450 | 0 | 197.825 | ||||
| 15/01/2026 | 0.010 | 80.950 | 0 | 179.665 | ||||
| 14/01/2026 | 0.010 | 82.200 | 0 | 170.077 | ||||
| 13/01/2026 | 0.010 | 82.100 | 0 | 157.056 | ||||
| 12/01/2026 | 0.010 | 80.350 | 0 | 139.564 | ||||
| 09/01/2026 | 0.010 | 78.550 | 0 | 112.371 | ||||
| 08/01/2026 | 0.010 | 79.000 | 0 | 109.239 | ||||
| 07/01/2026 | 0.010 | 78.050 | 0 | 101.648 | ||||
| 06/01/2026 | 0.010 | 79.800 | 0 | 103.810 | ||||
| 05/01/2026 | 0.010 | 76.650 | 0 | 89.970 | ||||
| 02/01/2026 | 0.010 | 80.350 | 0 | 93.199 | ||||
| 31/12/2025 | 0.010 | 79.350 | 0 | 85.706 | ||||
| 30/12/2025 | 0.010 | 80.100 | 0 | 85.682 | ||||
| 29/12/2025 | 0.010 | 79.050 | 0 | 80.968 | ||||
| 24/12/2025 | 0.017 | 76.100 | 0 | 76.279 | ||||
| 23/12/2025 | 0.017 | 76.450 | 0 | 75.889 | ||||
| 22/12/2025 | 0.018 | 77.150 | 0 | 77.736 | ||||
| 19/12/2025 | 0.018 | 76.650 | 2,180,000 | 72.787 | 940,000 | 0.021 | 1,240,000 | 0.020 |
| 18/12/2025 | 0.030 | 71.200 | 2,610,000 | 68.850 | 1,305,000 | 0.030 | 1,305,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
