| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 25.660 | 0 | 158.844 | ||||
| 21/01/2026 | 0.010 | 25.780 | 0 | 145.408 | ||||
| 20/01/2026 | 0.010 | 25.920 | 0 | 134.228 | ||||
| 19/01/2026 | 0.010 | 25.100 | 0 | 136.422 | ||||
| 16/01/2026 | 0.010 | 25.780 | 0 | 110.981 | ||||
| 15/01/2026 | 0.010 | 26.260 | 0 | 101.867 | ||||
| 14/01/2026 | 0.010 | 26.020 | 0 | 100.424 | ||||
| 13/01/2026 | 0.010 | 26.240 | 0 | 94.975 | ||||
| 12/01/2026 | 0.015 | 26.480 | 0 | 97.445 | ||||
| 09/01/2026 | 0.015 | 26.380 | 0 | 90.239 | ||||
| 08/01/2026 | 0.015 | 26.740 | 0 | 84.936 | ||||
| 07/01/2026 | 0.015 | 27.160 | 0 | 79.493 | ||||
| 06/01/2026 | 0.015 | 26.960 | 0 | 79.233 | ||||
| 05/01/2026 | 0.015 | 26.400 | 0 | 81.822 | ||||
| 02/01/2026 | 0.015 | 26.600 | 0 | 75.456 | ||||
| 31/12/2025 | 0.015 | 26.220 | 0 | 75.381 | ||||
| 30/12/2025 | 0.015 | 26.480 | 0 | 72.232 | ||||
| 29/12/2025 | 0.015 | 26.720 | 0 | 69.372 | ||||
| 24/12/2025 | 0.015 | 27.320 | 0 | 60.435 | ||||
| 23/12/2025 | 0.015 | 27.200 | 0 | 60.296 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |