19122 中芯中銀四六沽Ａ (認沽證)
按盤價 
0.203 -0.015 (-6.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.218 | 15.540 | 0 | 52.992 | ||||
| 25/04/2024 | 0.247 | 15.100 | 0 | 53.160 | ||||
| 24/04/2024 | 0.270 | 14.860 | 0 | 55.925 | ||||
| 23/04/2024 | 0.300 | 14.340 | 0 | 52.791 | ||||
| 22/04/2024 | 0.300 | 14.240 | 0 | 48.625 | ||||
| 19/04/2024 | 0.300 | 14.320 | 0 | 50.832 | ||||
| 18/04/2024 | 0.300 | 14.520 | 0 | 57.074 | ||||
| 17/04/2024 | 0.310 | 14.180 | 0 | 50.073 | ||||
| 16/04/2024 | 0.310 | 14.020 | 0 | 43.185 | ||||
| 15/04/2024 | 0.295 | 14.520 | 0 | 53.949 | ||||
| 12/04/2024 | 0.305 | 14.180 | 0 | 46.378 | ||||
| 11/04/2024 | 0.290 | 14.440 | 0 | 48.156 | ||||
| 10/04/2024 | 0.270 | 14.700 | 0 | 47.234 | ||||
| 09/04/2024 | 0.270 | 14.980 | 0 | 54.368 | ||||
| 08/04/2024 | 0.290 | 14.520 | 0 | 49.889 | ||||
| 05/04/2024 | 0.255 | 14.920 | 0 | 46.100 | ||||
| 03/04/2024 | 0.255 | 15.160 | 0 | 51.361 | ||||
| 02/04/2024 | 0.255 | 15.240 | 0 | 52.919 | ||||
| 28/03/2024 | 0.255 | 15.160 | 0 | 50.021 | ||||
| 27/03/2024 | 0.255 | 14.920 | 0 | 44.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
