19156 騰訊滙豐九甲沽D (認沽證)
即時 按盤價 跌0.054 -0.004 (-6.897%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.058328.20019,990,00026.2456,740,0000.0554,400,0000.065
11/10/20190.075324.80012,970,00026.9012,660,0000.0724,440,0000.074
10/10/20190.091318.80024,430,00025.1094,550,0000.0945,330,0000.090
09/10/20190.095318.20012,930,00025.1947,140,0000.0944,170,0000.092
08/10/20190.080323.800114,770,00026.40243,730,0000.07458,280,0000.074
04/10/20190.087322.80024,760,00026.1737,110,0000.08314,800,0000.087
03/10/20190.081325.20024,460,00026.5005,960,0000.08613,710,0000.088
02/10/20190.085325.00040,830,00026.98122,540,0000.08515,470,0000.085
30/09/20190.074330.200200,460,00027.77997,260,0000.074101,220,0000.074
27/09/20190.075329.40044,900,00026.80422,150,0000.07422,750,0000.074
26/09/20190.071332.40070,620,00027.64335,060,0000.07034,360,0000.069
25/09/20190.080328.40083,510,00026.78041,550,0000.07538,560,0000.075
24/09/20190.065335.60058,650,00027.80628,230,0000.06328,630,0000.063
23/09/20190.068335.800650,00028.368350,0000.065300,0000.068
20/09/20190.065337.60013,840,00028.1096,820,0000.0687,020,0000.068
19/09/20190.065338.40015,620,00028.3427,950,0000.0657,650,0000.065
18/09/20190.060343.00019,620,00029.4239,800,0000.0619,820,0000.061
17/09/20190.062343.60019,670,00029.9698,980,0000.05910,390,0000.059
16/09/20190.057346.60028,540,00030.09113,600,0000.06313,960,0000.063
13/09/20190.050349.60052,110,00029.24524,480,0000.05226,330,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱