| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.015 | 10.550 | 0 | 135.649 | ||||
| 08/12/2025 | 0.015 | 11.080 | 0 | 128.559 | ||||
| 05/12/2025 | 0.015 | 11.180 | 0 | 124.590 | ||||
| 04/12/2025 | 0.015 | 11.260 | 0 | 122.825 | ||||
| 03/12/2025 | 0.015 | 11.100 | 0 | 123.634 | ||||
| 02/12/2025 | 0.015 | 11.260 | 0 | 121.030 | ||||
| 01/12/2025 | 0.015 | 11.210 | 0 | 120.701 | ||||
| 28/11/2025 | 0.015 | 11.210 | 0 | 118.241 | ||||
| 27/11/2025 | 0.015 | 10.810 | 0 | 121.591 | ||||
| 26/11/2025 | 0.015 | 10.780 | 0 | 121.105 | ||||
| 25/11/2025 | 0.015 | 10.890 | 0 | 119.118 | ||||
| 24/11/2025 | 0.015 | 10.690 | 0 | 120.426 | ||||
| 21/11/2025 | 0.015 | 10.220 | 0 | 123.123 | ||||
| 20/11/2025 | 0.015 | 10.600 | 0 | 118.383 | ||||
| 19/11/2025 | 0.015 | 10.430 | 0 | 119.425 | ||||
| 18/11/2025 | 0.015 | 10.720 | 0 | 115.732 | ||||
| 17/11/2025 | 0.015 | 10.980 | 10,000 | 112.482 | 10,000 | 0.015 | ||
| 14/11/2025 | 0.018 | 11.160 | 10,000 | 112.735 | 10,000 | 0.018 | ||
| 13/11/2025 | 0.019 | 11.480 | 0 | 110.234 | ||||
| 12/11/2025 | 0.019 | 11.120 | 0 | 113.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |