19179 兗礦法興四七購Ａ (認購證)
按盤價 
0.226 +0.027 (+13.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.199 | 16.720 | 340,000 | 55.379 | 300,000 | 0.203 | 40,000 | 0.207 |
| 23/04/2024 | 0.206 | 16.760 | 0 | 56.464 | ||||
| 22/04/2024 | 0.250 | 17.360 | 300,000 | 58.028 | 300,000 | 0.270 | ||
| 19/04/2024 | 0.310 | 18.320 | 0 | 54.683 | ||||
| 18/04/2024 | 0.300 | 18.120 | 200,000 | 55.922 | 100,000 | 0.290 | ||
| 17/04/2024 | 0.300 | 18.080 | 100,000 | 56.576 | 100,000 | 0.301 | ||
| 16/04/2024 | 0.295 | 18.100 | 0 | 54.094 | ||||
| 15/04/2024 | 0.275 | 17.800 | 0 | 54.226 | ||||
| 12/04/2024 | 0.270 | 17.720 | 0 | 53.554 | ||||
| 11/04/2024 | 0.270 | 17.680 | 0 | 54.161 | ||||
| 10/04/2024 | 0.247 | 17.300 | 0 | 54.713 | ||||
| 09/04/2024 | 0.227 | 16.960 | 280,000 | 55.052 | 140,000 | 0.215 | 140,000 | 0.218 |
| 08/04/2024 | 0.204 | 16.640 | 0 | 53.799 | ||||
| 05/04/2024 | 0.176 | 16.060 | 160,000 | 54.792 | 80,000 | 0.176 | 80,000 | 0.178 |
| 03/04/2024 | 0.218 | 16.780 | 1,680,000 | 54.154 | 840,000 | 0.213 | 840,000 | 0.207 |
| 02/04/2024 | 0.189 | 16.280 | 0 | 78.873 | ||||
| 28/03/2024 | 0.202 | 16.440 | 100,000 | 78.683 | 100,000 | 0.214 | ||
| 27/03/2024 | 0.217 | 16.720 | 0 | 78.374 | ||||
| 26/03/2024 | 0.220 | 16.720 | 580,000 | 79.093 | 240,000 | 0.242 | 340,000 | 0.242 |
| 25/03/2024 | 0.285 | 17.660 | 40,000 | 82.145 | 40,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
